CREATOR Historical Data

CRTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000719
-15.16%
$ 1.44 million $ 262,969
Apr 29, 4 PM $ 0.000848
-9.87%
$ 1.7 million $ 274,554
Apr 29, 3 PM $ 0.000941
+2.27%
$ 1.88 million $ 290,853
Apr 29, 2 PM $ 0.00092
-8.39%
$ 1.84 million $ 287,863
Apr 29, 1 PM $ 0.001
+0.56%
$ 2.01 million $ 293,010
Apr 29, 12 PM $ 0.000998
-1.12%
$ 2 million $ 299,934
Apr 29, 11 AM $ 0.00101
-2.82%
$ 2.02 million $ 307,711
Apr 29, 10 AM $ 0.00103
+6.62%
$ 2.07 million $ 328,168
Apr 29, 9 AM $ 0.00097
-5.87%
$ 1.94 million $ 329,487
Apr 29, 8 AM $ 0.00103
-7.76%
$ 2.06 million $ 325,897
Apr 29, 7 AM $ 0.00112
-10.36%
$ 2.23 million $ 337,422
Apr 29, 6 AM $ 0.00125
-9.40%
$ 2.49 million $ 322,960
Apr 29, 5 AM $ 0.00138
-2.58%
$ 2.75 million $ 372,364
Apr 29, 4 AM $ 0.00141
+16.27%
$ 2.82 million $ 375,108
Apr 29, 3 AM $ 0.00121
-2.19%
$ 2.43 million $ 351,343
Apr 29, 2 AM $ 0.00124
-0.89%
$ 2.48 million $ 367,356
Apr 29, 1 AM $ 0.00125
+0.29%
$ 2.51 million $ 373,010
Apr 29, 12 AM $ 0.00125
-1.35%
$ 2.5 million $ 376,896
Apr 28, 11 PM $ 0.00127
-0.97%
$ 2.53 million $ 381,635
Apr 28, 10 PM $ 0.00128
+3.15%
$ 2.56 million $ 417,248
Apr 28, 9 PM $ 0.00124
+4.71%
$ 2.48 million $ 426,519
Apr 28, 8 PM $ 0.00119
+0.70%
$ 2.37 million $ 418,491
Apr 28, 7 PM $ 0.00118
-1.13%
$ 2.36 million $ 418,413
Apr 28, 6 PM $ 0.00119
-7.97%
$ 2.38 million $ 423,264
Apr 28, 5 PM $ 0.0013
+6.70%
$ 2.6 million $ 436,621
Apr 28, 4 PM $ 0.00122
+7.39%
$ 2.44 million $ 442,865
Apr 28, 3 PM $ 0.00113
+0.96%
$ 2.27 million $ 433,239
Apr 28, 2 PM $ 0.00112
-4.83%
$ 2.25 million $ 504,421
Apr 28, 1 PM $ 0.00119
-0.03%
$ 2.38 million $ 536,698
Apr 28, 12 PM $ 0.00119
+1.37%
$ 2.38 million $ 597,734
Apr 28, 11 AM $ 0.00117
+2.81%
$ 2.34 million $ 679,055
Apr 28, 10 AM $ 0.00113
+0.34%
$ 2.27 million $ 686,086
Apr 28, 9 AM $ 0.00111
-3.03%
$ 2.22 million $ 700,718
Apr 28, 8 AM $ 0.00115
+2.14%
$ 2.29 million $ 709,510
Apr 28, 7 AM $ 0.00112
+7.53%
$ 2.25 million $ 697,127
Apr 28, 6 AM $ 0.00105
-19.39%
$ 2.09 million $ 676,920
Apr 28, 5 AM $ 0.0013
+4.60%
$ 2.59 million $ 704,383
Apr 28, 4 AM $ 0.00124
-0.45%
$ 2.48 million $ 691,673
Apr 28, 3 AM $ 0.00124
-7.29%
$ 2.49 million $ 701,777
Apr 28, 2 AM $ 0.00134
-6.06%
$ 2.69 million $ 719,762
Apr 28, 1 AM $ 0.00143
+0.60%
$ 2.86 million $ 748,210
Apr 28, 12 AM $ 0.00142
+2.48%
$ 2.85 million $ 753,029
Apr 27, 11 PM $ 0.00139
-1.08%
$ 2.78 million $ 749,057
Apr 27, 10 PM $ 0.0014
-6.28%
$ 2.81 million $ 733,507
Apr 27, 9 PM $ 0.0015
-13.95%
$ 3 million $ 741,738
Apr 27, 8 PM $ 0.00174
+1.83%
$ 3.49 million $ 815,107
Apr 27, 7 PM $ 0.00171
+2.17%
$ 3.42 million $ 825,892
Apr 27, 6 PM $ 0.00167
+15.17%
$ 3.35 million $ 804,164
Apr 27, 5 PM $ 0.00145
-7.14%
$ 2.91 million $ 734,763
Apr 27, 4 PM $ 0.00156
+1.24%
$ 3.12 million $ 570,840