Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.00034
+0.00%
$125,692 $3,104
Jun 19, 1 AM $0.00034
+0.00%
$125,692 $3,156
Jun 19, 12 AM $0.00034
+2.13%
$125,692 $3,156
Jun 18, 11 PM $0.000333
+0.00%
$123,067 $3,084
Jun 18, 10 PM $0.000333
+0.00%
$123,067 $3,142
Jun 18, 9 PM $0.000333
-0.92%
$123,067 $3,267
Jun 18, 3 PM $0.00038
+0.00%
$140,373 $2,494
Jun 18, 2 PM $0.00038
+8.09%
$140,373 $2,494
Jun 18, 1 PM $0.000351
+0.00%
$129,871 $2,627
Jun 18, 12 PM $0.000351
+5.16%
$129,871 $2,627
Jun 18, 11 AM $0.000334
+0.00%
$123,500 $2,347
Jun 18, 10 AM $0.000334
-0.81%
$123,504 $2,356
Jun 18, 9 AM $0.000337
+1.35%
$124,509 $2,320
Jun 18, 7 AM $0.00036
+0.00%
$133,162 $1,532
Jun 18, 6 AM $0.00036
-0.52%
$133,162 $1,701
Jun 18, 5 AM $0.000362
-1.71%
$133,865 $1,748
Jun 18, 4 AM $0.000368
+0.00%
$136,194 $1,749
Jun 18, 3 AM $0.000368
-0.03%
$136,194 $1,750
Jun 18, 2 AM $0.000368
+0.00%
$136,231 $1,839
Jun 18, 1 AM $0.000368
+0.00%
$136,231 $2,962
Jun 18, 12 AM $0.000368
-2.18%
$136,231 $4,026
Jun 17, 11 PM $0.000377
+0.00%
$139,264 $3,830
Jun 17, 10 PM $0.000377
+9.35%
$139,264 $3,765
Jun 17, 9 PM $0.000344
+0.00%
$127,356 $3,647
Jun 17, 8 PM $0.000344
+0.82%
$127,356 $3,646
Jun 17, 7 PM $0.000342
+0.00%
$126,321 $3,678
Jun 17, 6 PM $0.000342
+0.00%
$126,321 $3,678
Jun 17, 5 PM $0.000342
+0.00%
$126,321 $3,691
Jun 17, 4 PM $0.000342
-2.68%
$126,321 $3,691
Jun 17, 3 PM $0.000351
+0.00%
$129,797 $3,746
Jun 17, 2 PM $0.000351
+0.83%
$129,797 $3,746
Jun 17, 12 PM $0.000348
+0.55%
$128,724 $3,395
Jun 17, 11 AM $0.000346
+0.00%
$128,022 $3,344
Jun 17, 10 AM $0.000346
+0.32%
$128,022 $4,221
Jun 17, 9 AM $0.000345
+0.00%
$127,615 $4,651
Jun 17, 8 AM $0.000345
-2.90%
$127,615 $4,651
Jun 17, 7 AM $0.000355
+0.00%
$131,424 $4,583
Jun 17, 6 AM $0.000355
-0.89%
$131,424 $4,591
Jun 17, 5 AM $0.000359
+1.67%
$132,607 $4,207
Jun 17, 2 AM $0.00037
-2.63%
$136,823 $15,066
Jun 16, 8 PM $0.000302
-0.32%
$111,814 $11,028
Jun 16, 7 PM $0.000303
+1.13%
$112,171 $14,214
Jun 16, 6 PM $0.0003
+0.00%
$111,043 $11,530
Jun 16, 4 PM $0.0003
+0.00%
$110,843 $13,656
Jun 16, 3 PM $0.0003
+1.42%
$110,786 $13,653
Jun 16, 2 PM $0.000311
-6.48%
$114,890 $18,905
Jun 16, 1 PM $0.000332
+2.73%
$122,845 $19,200
Jun 16, 12 PM $0.000323
+0.00%
$119,577 $19,699
Jun 16, 11 AM $0.000323
-4.26%
$119,577 $19,699
Jun 16, 10 AM $0.000338
+4.25%
$125,014 $12,543