Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.00035
+0.00%
$129,575 $892
Jun 21, 10 AM $0.00035
+3.33%
$129,575 $981
Jun 21, 9 AM $0.000339
+0.03%
$125,396 $977
Jun 21, 8 AM $0.000339
+0.00%
$125,359 $751
Jun 21, 7 AM $0.000339
+3.73%
$125,359 $560
Jun 21, 6 AM $0.000327
+0.00%
$120,848 $468
Jun 21, 5 AM $0.000327
+0.00%
$120,848 $639
Jun 21, 4 AM $0.000327
+1.49%
$120,848 $639
Jun 21, 3 AM $0.000322
+2.12%
$119,073 $550
Jun 21, 2 AM $0.000315
+1.64%
$116,595 $505
Jun 21, 1 AM $0.00031
+0.78%
$114,709 $282
Jun 20, 8 PM $0.000308
+1.05%
$113,822 $282
Jun 20, 7 PM $0.000305
+0.00%
$112,639 $421
Jun 20, 6 PM $0.000305
+0.00%
$112,639 $421
Jun 20, 5 PM $0.000305
+0.00%
$112,639 $426
Jun 20, 2 PM $0.000305
+0.20%
$112,639 $1,211
Jun 20, 1 PM $0.000304
+0.00%
$112,417 $1,636
Jun 20, 12 PM $0.000304
+0.00%
$112,417 $1,195
Jun 20, 11 AM $0.000304
-0.69%
$112,417 $1,182
Jun 20, 10 AM $0.000306
+0.00%
$113,193 $1,186
Jun 20, 8 AM $0.000306
+0.00%
$113,193 $1,186
Jun 20, 7 AM $0.000306
+0.00%
$113,193 $1,486
Jun 20, 6 AM $0.000306
+0.89%
$113,193 $1,412
Jun 20, 5 AM $0.000303
+0.00%
$112,195 $1,514
Jun 20, 4 AM $0.000303
+0.00%
$112,195 $1,583
Jun 20, 3 AM $0.000303
+0.00%
$112,195 $1,583
Jun 20, 2 AM $0.000303
+0.00%
$112,195 $1,584
Jun 20, 1 AM $0.000303
+0.00%
$112,195 $1,584
Jun 20, 12 AM $0.000303
+0.00%
$112,195 $1,584
Jun 19, 11 PM $0.000303
+0.00%
$112,195 $1,854
Jun 19, 10 PM $0.000303
+0.00%
$112,195 $1,854
Jun 19, 9 PM $0.000303
+0.00%
$112,195 $1,854
Jun 19, 8 PM $0.000303
+0.86%
$112,195 $2,056
Jun 19, 7 PM $0.000301
+0.00%
$111,233 $1,914
Jun 19, 6 PM $0.000301
-2.05%
$111,233 $1,914
Jun 19, 5 PM $0.000307
-7.58%
$113,563 $1,908
Jun 19, 4 PM $0.000332
+0.00%
$122,882 $1,123
Jun 19, 3 PM $0.000332
+0.00%
$122,882 $1,124
Jun 19, 2 PM $0.000332
+1.00%
$122,882 $1,930
Jun 19, 1 PM $0.000329
-0.99%
$121,663 $2,390
Jun 19, 12 PM $0.000332
+0.00%
$122,882 $2,147
Jun 19, 11 AM $0.000332
+0.00%
$122,882 $2,402
Jun 19, 10 AM $0.000332
+0.00%
$122,882 $2,398
Jun 19, 9 AM $0.000332
+0.00%
$122,882 $2,398
Jun 19, 8 AM $0.000332
+0.00%
$122,882 $2,577
Jun 19, 7 AM $0.000332
+0.00%
$122,882 $2,277
Jun 19, 6 AM $0.000332
-0.27%
$122,882 $3,130
Jun 19, 5 AM $0.000333
-1.88%
$123,215 $3,097
Jun 19, 4 AM $0.00034
+0.00%
$125,581 $3,052
Jun 19, 3 AM $0.00034
-0.09%
$125,581 $3,052