Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.00049
-5.79%
$181,161 $82,174
Jun 23, 6 PM $0.000539
+0.00%
$199,355 $79,878
Jun 23, 5 PM $0.000559
+0.00%
$206,603 $79,789
Jun 23, 4 PM $0.000559
+3.89%
$206,603 $79,789
Jun 23, 3 PM $0.000548
-6.61%
$202,794 $77,563
Jun 23, 2 PM $0.000587
+1.59%
$217,142 $76,173
Jun 23, 1 PM $0.00059
+3.62%
$218,177 $73,425
Jun 23, 12 PM $0.000618
+5.98%
$228,679 $70,671
Jun 23, 11 AM $0.000615
-13.39%
$227,311 $68,771
Jun 23, 10 AM $0.00071
-2.77%
$262,441 $61,632
Jun 23, 9 AM $0.00073
-9.32%
$269,911 $60,963
Jun 23, 8 AM $0.000805
-7.21%
$297,645 $57,228
Jun 23, 4 AM $0.00039
+1.22%
$144,071 $7,583
Jun 23, 3 AM $0.000401
+6.56%
$148,397 $7,346
Jun 23, 2 AM $0.000377
+6.93%
$139,264 $7,074
Jun 23, 12 AM $0.000352
-2.17%
$130,241 $6,901
Jun 22, 11 PM $0.00036
+0.00%
$133,125 $6,902
Jun 22, 10 PM $0.00036
+0.00%
$133,125 $7,085
Jun 22, 7 PM $0.000346
-1.59%
$127,948 $4,590
Jun 22, 6 PM $0.000352
+2.60%
$130,019 $4,245
Jun 22, 5 PM $0.000343
+0.00%
$126,728 $4,123
Jun 22, 4 PM $0.000343
+0.00%
$126,728 $4,125
Jun 22, 3 PM $0.000343
+0.06%
$126,728 $4,125
Jun 22, 2 PM $0.000342
-2.59%
$126,654 $4,106
Jun 22, 1 PM $0.000352
+0.00%
$130,019 $3,963
Jun 22, 12 PM $0.000352
+0.86%
$130,019 $3,963
Jun 22, 11 AM $0.000349
+6.48%
$128,909 $3,924
Jun 22, 10 AM $0.000327
-11.49%
$121,070 $3,703
Jun 22, 9 AM $0.00037
+2.72%
$136,786 $3,444
Jun 22, 8 AM $0.00036
-2.25%
$133,162 $3,440
Jun 22, 7 AM $0.000368
+10.93%
$136,231 $2,731
Jun 22, 6 AM $0.000332
+0.00%
$122,808 $847
Jun 22, 5 AM $0.000332
+0.00%
$122,808 $847
Jun 22, 4 AM $0.000332
+0.00%
$122,808 $823
Jun 22, 3 AM $0.000332
+0.00%
$122,808 $827
Jun 22, 2 AM $0.000332
-2.55%
$122,808 $957
Jun 22, 1 AM $0.000341
+0.00%
$126,025 $1,143
Jun 22, 12 AM $0.000341
+0.62%
$126,025 $1,145
Jun 21, 11 PM $0.000339
-0.38%
$125,248 $1,144
Jun 21, 10 PM $0.00034
-1.76%
$125,729 $961
Jun 21, 9 PM $0.000346
+0.00%
$127,985 $878
Jun 21, 8 PM $0.000346
-0.32%
$127,985 $878
Jun 21, 7 PM $0.000347
+0.00%
$128,392 $877
Jun 21, 6 PM $0.000347
+0.00%
$128,392 $877
Jun 21, 5 PM $0.000347
-0.91%
$128,392 $877
Jun 21, 4 PM $0.00035
+0.00%
$129,575 $875
Jun 21, 3 PM $0.00035
+0.00%
$129,575 $875
Jun 21, 2 PM $0.00035
+0.00%
$129,575 $875
Jun 21, 1 PM $0.00035
+0.00%
$129,575 $892
Jun 21, 12 PM $0.00035
+0.00%
$129,575 $892