Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000361
-4.60%
$133,495 $3,172
Jun 26, 10 AM $0.000378
+0.00%
$139,929 $3,013
Jun 26, 9 AM $0.000378
+0.00%
$139,929 $3,426
Jun 26, 8 AM $0.000378
+0.00%
$139,929 $3,455
Jun 26, 7 AM $0.000378
+0.58%
$139,929 $3,896
Jun 26, 6 AM $0.000376
+0.00%
$139,079 $4,577
Jun 26, 5 AM $0.000367
-11.25%
$135,603 $4,607
Jun 26, 4 AM $0.000402
+0.00%
$148,545 $4,494
Jun 26, 3 AM $0.000402
-2.17%
$148,545 $4,494
Jun 26, 2 AM $0.000411
+1.56%
$151,836 $4,378
Jun 26, 1 AM $0.000404
-1.94%
$149,507 $4,420
Jun 26, 12 AM $0.000412
-2.67%
$152,465 $4,257
Jun 25, 11 PM $0.000424
+2.52%
$156,644 $4,083
Jun 25, 10 PM $0.000413
+0.17%
$152,798 $4,107
Jun 25, 9 PM $0.000412
-6.23%
$152,539 $4,241
Jun 25, 8 PM $0.00044
+8.48%
$162,671 $4,212
Jun 25, 7 PM $0.000405
+10.58%
$149,951 $4,558
Jun 25, 5 PM $0.000355
+0.00%
$131,387 $3,907
Jun 25, 4 PM $0.000344
-2.11%
$127,060 $3,920
Jun 25, 3 PM $0.000351
+0.00%
$129,797 $4,047
Jun 25, 2 PM $0.000351
+0.00%
$129,797 $4,220
Jun 25, 1 PM $0.000351
-3.70%
$129,797 $4,220
Jun 25, 12 PM $0.000364
+5.23%
$134,789 $4,150
Jun 25, 11 AM $0.000346
-0.03%
$128,096 $4,140
Jun 25, 10 AM $0.000346
-2.45%
$128,133 $4,743
Jun 25, 9 AM $0.000355
-1.44%
$131,350 $4,332
Jun 25, 8 AM $0.000345
+0.00%
$127,578 $4,377
Jun 25, 7 AM $0.000345
+0.26%
$127,578 $4,377
Jun 25, 6 AM $0.000344
-9.12%
$127,171 $4,591
Jun 25, 5 AM $0.000378
+0.00%
$139,929 $4,566
Jun 25, 4 AM $0.000378
-1.71%
$139,929 $5,254
Jun 25, 3 AM $0.000385
+0.00%
$142,370 $5,453
Jun 25, 2 AM $0.000378
+0.00%
$139,929 $5,779
Jun 25, 12 AM $0.000385
+0.00%
$142,407 $8,002
Jun 24, 11 PM $0.000385
-8.13%
$142,407 $7,985
Jun 24, 10 PM $0.000419
+3.38%
$155,017 $7,980
Jun 24, 9 PM $0.000405
+0.30%
$149,951 $8,042
Jun 24, 4 PM $0.000423
+0.00%
$156,607 $10,759
Jun 24, 3 PM $0.000423
+12.01%
$156,607 $10,779
Jun 24, 9 AM $0.00047
+6.82%
$173,802 $29,399
Jun 24, 8 AM $0.00044
-0.20%
$162,708 $33,464
Jun 24, 7 AM $0.000441
+8.70%
$163,041 $54,189
Jun 24, 6 AM $0.000394
-7.25%
$145,661 $74,150
Jun 24, 5 AM $0.000424
+14.18%
$156,644 $76,505
Jun 24, 4 AM $0.000371
+1.90%
$137,193 $82,654
Jun 24, 12 AM $0.000492
+0.00%
$181,901 $80,494
Jun 23, 11 PM $0.000492
+3.25%
$181,827 $80,507
Jun 23, 10 PM $0.000476
-1.94%
$176,095 $80,487
Jun 23, 9 PM $0.000486
-7.73%
$179,571 $80,480
Jun 23, 8 PM $0.000526
+7.43%
$194,621 $80,455