Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.000342
+1.94%
$126,469 $1,373
Jun 28, 8 PM $0.000335
+0.00%
$124,065 $1,658
Jun 28, 7 PM $0.000335
+0.42%
$124,065 $2,122
Jun 28, 6 PM $0.000334
+0.00%
$123,547 $2,039
Jun 28, 5 PM $0.000334
-2.31%
$123,547 $2,045
Jun 28, 4 PM $0.000342
+0.00%
$126,469 $1,926
Jun 28, 3 PM $0.000342
+0.00%
$126,469 $1,926
Jun 28, 2 PM $0.000342
+0.00%
$126,469 $1,922
Jun 28, 1 PM $0.000342
+0.00%
$126,469 $1,922
Jun 28, 12 PM $0.000342
+0.00%
$126,469 $3,052
Jun 28, 11 AM $0.000342
+0.00%
$126,469 $3,416
Jun 28, 10 AM $0.000342
+3.01%
$126,469 $3,776
Jun 28, 9 AM $0.000332
+0.00%
$122,771 $4,837
Jun 28, 8 AM $0.000332
+3.46%
$122,771 $4,838
Jun 28, 6 AM $0.000327
+0.00%
$120,959 $5,378
Jun 28, 5 AM $0.000327
+0.00%
$120,959 $5,378
Jun 28, 4 AM $0.000327
+0.00%
$120,959 $5,378
Jun 28, 3 AM $0.000327
+4.54%
$120,959 $5,398
Jun 28, 2 AM $0.000313
-4.19%
$115,708 $5,327
Jun 28, 1 AM $0.000327
+0.00%
$120,774 $5,318
Jun 28, 12 AM $0.000327
+5.05%
$120,774 $5,318
Jun 27, 11 PM $0.000311
-8.56%
$114,968 $5,214
Jun 27, 10 PM $0.00034
+1.46%
$125,729 $4,554
Jun 27, 9 PM $0.00034
+6.75%
$125,766 $4,534
Jun 27, 8 PM $0.000319
-0.19%
$117,816 $4,270
Jun 27, 7 PM $0.000319
-2.03%
$118,037 $3,809
Jun 27, 6 PM $0.000326
-0.12%
$120,478 $3,802
Jun 27, 5 PM $0.000326
+2.23%
$120,626 $3,812
Jun 27, 4 PM $0.000319
+0.00%
$118,001 $4,235
Jun 27, 3 PM $0.000319
-3.01%
$118,001 $4,235
Jun 27, 2 PM $0.000329
+0.00%
$121,661 $5,504
Jun 27, 1 PM $0.000329
+6.09%
$121,661 $6,149
Jun 27, 12 PM $0.00031
-1.87%
$114,672 $5,157
Jun 27, 11 AM $0.000316
-2.86%
$116,854 $4,750
Jun 27, 10 AM $0.000325
-2.02%
$120,293 $4,624
Jun 27, 6 AM $0.000344
+0.00%
$127,171 $2,849
Jun 27, 5 AM $0.000344
+0.00%
$127,171 $2,869
Jun 27, 4 AM $0.000344
+0.09%
$127,171 $2,914
Jun 27, 3 AM $0.000344
+0.00%
$127,060 $2,965
Jun 27, 2 AM $0.000344
-5.42%
$127,060 $3,130
Jun 27, 1 AM $0.000363
+0.00%
$134,345 $3,086
Jun 27, 12 AM $0.000363
+0.00%
$134,345 $3,255
Jun 26, 11 PM $0.000363
+0.00%
$134,345 $3,472
Jun 26, 10 PM $0.00035
+0.03%
$129,575 $3,475
Jun 26, 9 PM $0.00035
+0.00%
$129,538 $3,487
Jun 26, 8 PM $0.00035
+0.00%
$129,538 $3,585
Jun 26, 7 PM $0.00035
-3.58%
$129,538 $3,604
Jun 26, 2 PM $0.000378
-8.07%
$139,818 $3,010
Jun 26, 1 PM $0.000411
+13.52%
$152,095 $2,932
Jun 26, 12 PM $0.000362
+0.36%
$133,976 $3,222