Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.000365
+0.00%
$134,974 $749
Jul 1, 8 AM $0.000365
+0.03%
$134,974 $620
Jul 1, 7 AM $0.000365
+4.05%
$134,937 $585
Jul 1, 5 AM $0.000364
+0.00%
$134,752 $548
Jul 1, 4 AM $0.000364
+0.00%
$134,752 $584
Jul 1, 1 AM $0.000364
+0.00%
$134,715 $639
Jun 30, 11 PM $0.000364
+0.00%
$134,715 $639
Jun 30, 10 PM $0.000366
+6.40%
$135,196 $787
Jun 30, 9 PM $0.000344
+0.00%
$127,060 $726
Jun 30, 8 PM $0.00033
-2.08%
$122,031 $726
Jun 30, 7 PM $0.000344
+0.00%
$127,060 $661
Jun 30, 6 PM $0.000344
+0.00%
$127,060 $685
Jun 30, 4 PM $0.000332
+0.00%
$122,771 $575
Jun 30, 3 PM $0.000323
+0.00%
$119,295 $488
Jun 30, 2 PM $0.000323
+0.00%
$119,295 $484
Jun 30, 1 PM $0.000323
-0.12%
$119,295 $1,212
Jun 30, 12 PM $0.000323
+0.84%
$119,443 $1,193
Jun 30, 11 AM $0.00032
+0.00%
$118,444 $1,090
Jun 30, 10 AM $0.00032
+0.00%
$118,444 $1,189
Jun 30, 9 AM $0.00032
+0.00%
$118,444 $1,189
Jun 30, 8 AM $0.00032
-3.44%
$118,444 $1,488
Jun 30, 7 AM $0.000332
+0.00%
$122,660 $1,818
Jun 30, 4 AM $0.000313
-8.91%
$115,745 $2,254
Jun 30, 2 AM $0.000344
+0.00%
$127,060 $2,170
Jun 30, 1 AM $0.000344
+0.00%
$127,060 $2,206
Jun 30, 12 AM $0.000344
+0.00%
$127,060 $2,304
Jun 29, 11 PM $0.000344
+5.04%
$127,060 $3,224
Jun 29, 10 PM $0.000327
-4.16%
$120,959 $3,199
Jun 29, 9 PM $0.000341
+0.00%
$126,210 $3,199
Jun 29, 8 PM $0.000341
+0.00%
$126,210 $3,199
Jun 29, 7 PM $0.000341
+2.80%
$126,210 $3,199
Jun 29, 6 PM $0.000337
-1.92%
$124,620 $3,242
Jun 29, 5 PM $0.000344
+0.00%
$127,060 $3,374
Jun 29, 3 PM $0.000344
-3.27%
$127,060 $3,374
Jun 29, 2 PM $0.000355
+5.40%
$131,350 $3,379
Jun 29, 1 PM $0.000337
-1.92%
$124,620 $2,633
Jun 29, 12 PM $0.000344
-4.56%
$127,060 $2,631
Jun 29, 11 AM $0.00036
+8.93%
$133,125 $2,637
Jun 29, 10 AM $0.00033
+0.00%
$122,216 $2,538
Jun 29, 9 AM $0.00033
-3.81%
$122,216 $2,598
Jun 29, 8 AM $0.00032
-4.82%
$118,296 $2,319
Jun 29, 6 AM $0.000336
-3.72%
$124,287 $2,097
Jun 29, 5 AM $0.000349
+1.16%
$129,094 $1,668
Jun 29, 4 AM $0.000345
+0.00%
$127,615 $1,648
Jun 29, 3 AM $0.000345
+0.00%
$127,615 $1,648
Jun 29, 2 AM $0.000345
+0.00%
$127,615 $1,720
Jun 29, 1 AM $0.000345
-0.78%
$127,615 $1,789
Jun 29, 12 AM $0.000346
+0.00%
$128,096 $871
Jun 28, 11 PM $0.000342
+0.00%
$126,469 $1,224
Jun 28, 10 PM $0.000342
+0.00%
$126,469 $1,373