Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.000424
+0.00%
$156,644 $7,286
Jul 4, 4 AM $0.000424
+0.00%
$156,644 $7,284
Jul 4, 2 AM $0.000443
-3.63%
$163,781 $7,228
Jul 4, 1 AM $0.000443
+0.00%
$163,781 $7,202
Jul 3, 11 PM $0.00046
-7.04%
$169,956 $7,155
Jul 3, 9 PM $0.000471
-4.52%
$174,246 $6,981
Jul 3, 8 PM $0.000506
+5.09%
$187,115 $6,706
Jul 3, 7 PM $0.000462
+3.56%
$170,918 $4,417
Jul 3, 6 PM $0.000446
+3.74%
$165,038 $4,349
Jul 3, 5 PM $0.00043
+1.27%
$159,084 $4,402
Jul 3, 4 PM $0.000425
+15.78%
$157,087 $3,808
Jul 3, 3 PM $0.000367
+0.00%
$135,677 $1,954
Jul 3, 2 PM $0.000367
+4.83%
$135,677 $1,978
Jul 3, 1 PM $0.00035
+0.00%
$129,427 $1,869
Jul 3, 12 PM $0.00035
+0.00%
$129,427 $2,135
Jul 3, 11 AM $0.000335
+0.03%
$123,843 $2,300
Jul 3, 4 AM $0.000365
+0.00%
$134,974 $2,905
Jul 3, 2 AM $0.000365
+0.00%
$134,974 $2,904
Jul 3, 1 AM $0.000365
+4.05%
$134,974 $2,904
Jul 2, 7 PM $0.0004
+0.00%
$147,917 $1,916
Jul 2, 6 PM $0.0004
-0.40%
$147,917 $1,924
Jul 2, 5 PM $0.000402
+2.97%
$148,508 $2,127
Jul 2, 4 PM $0.00039
+3.07%
$144,219 $2,554
Jul 2, 3 PM $0.00039
+0.00%
$144,219 $3,499
Jul 2, 2 PM $0.00039
+0.00%
$144,219 $3,566
Jul 2, 1 PM $0.000367
+6.78%
$135,677 $5,430
Jul 2, 12 PM $0.000344
-4.87%
$127,060 $5,247
Jul 2, 11 AM $0.000361
-0.47%
$133,569 $4,891
Jul 2, 10 AM $0.000363
-1.71%
$134,197 $4,870
Jul 2, 9 AM $0.000369
+0.65%
$136,527 $5,642
Jul 2, 8 AM $0.000377
-0.32%
$139,485 $6,635
Jul 2, 4 AM $0.000387
+0.00%
$143,146 $6,078
Jul 2, 3 AM $0.000387
+0.00%
$143,146 $6,078
Jul 2, 2 AM $0.000387
+0.00%
$143,146 $6,087
Jul 2, 1 AM $0.000387
+2.38%
$143,146 $6,087
Jul 2, 12 AM $0.000378
+0.00%
$139,818 $6,062
Jul 1, 11 PM $0.000378
-6.38%
$139,966 $6,022
Jul 1, 10 PM $0.000404
-4.51%
$149,507 $5,757
Jul 1, 9 PM $0.000423
+0.00%
$156,570 $5,757
Jul 1, 8 PM $0.000423
+0.00%
$156,570 $5,758
Jul 1, 7 PM $0.000423
+0.00%
$156,570 $5,821
Jul 1, 6 PM $0.000446
+0.00%
$165,112 $5,544
Jul 1, 5 PM $0.000446
+1.48%
$165,112 $5,544
Jul 1, 4 PM $0.00044
+14.61%
$162,708 $5,097
Jul 1, 3 PM $0.000384
+5.35%
$141,963 $4,498
Jul 1, 2 PM $0.000352
+2.53%
$130,278 $2,876
Jul 1, 1 PM $0.000344
-1.86%
$127,060 $2,371
Jul 1, 12 PM $0.00035
-2.40%
$129,464 $2,324
Jul 1, 11 AM $0.000359
+0.00%
$132,644 $2,447
Jul 1, 10 AM $0.00037
-5.56%
$136,823 $2,423