Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.000561
-5.84%
$207,601 $12,770
Jul 7, 5 AM $0.000596
-0.43%
$220,470 $12,745
Jul 7, 4 AM $0.000645
+2.72%
$238,590 $13,229
Jul 7, 3 AM $0.000649
+8.42%
$240,069 $13,364
Jul 7, 2 AM $0.000599
+0.00%
$221,431 $13,238
Jul 7, 1 AM $0.000599
+1.98%
$221,431 $13,238
Jul 7, 12 AM $0.000587
-13.77%
$217,142 $13,095
Jul 6, 11 PM $0.000681
+0.00%
$251,828 $13,274
Jul 6, 10 PM $0.000692
+6.53%
$255,748 $13,365
Jul 6, 9 PM $0.000649
-3.18%
$240,069 $13,940
Jul 6, 8 PM $0.00067
+9.85%
$247,945 $14,037
Jul 6, 7 PM $0.000599
-4.65%
$221,431 $13,983
Jul 6, 6 PM $0.000628
-21.77%
$232,229 $13,894
Jul 6, 5 PM $0.000803
-3.27%
$296,869 $10,730
Jul 6, 4 PM $0.00083
+32.17%
$306,927 $10,571
Jul 6, 3 PM $0.000645
-23.41%
$238,590 $8,587
Jul 6, 2 PM $0.000842
+4.31%
$311,512 $8,568
Jul 6, 1 PM $0.000808
-2.79%
$298,644 $7,953
Jul 6, 12 PM $0.000831
-2.22%
$307,223 $8,988
Jul 6, 11 AM $0.00085
+0.00%
$314,212 $11,423
Jul 6, 5 AM $0.000611
+0.00%
$225,869 $11,600
Jul 6, 4 AM $0.000611
+6.12%
$225,869 $11,941
Jul 6, 3 AM $0.000576
+0.00%
$212,852 $12,364
Jul 5, 9 PM $0.000609
-6.32%
$225,166 $12,308
Jul 5, 8 PM $0.00065
-2.08%
$240,365 $12,236
Jul 5, 7 PM $0.000664
-0.70%
$245,468 $12,697
Jul 5, 6 PM $0.000644
-4.14%
$238,294 $13,022
Jul 5, 3 PM $0.000703
+1.65%
$260,037 $21,916
Jul 5, 2 PM $0.000683
+5.91%
$252,679 $23,869
Jul 5, 1 PM $0.000645
-9.74%
$238,590 $26,063
Jul 5, 12 PM $0.000715
+8.30%
$264,327 $26,271
Jul 5, 8 AM $0.000634
+0.00%
$234,300 $39,638
Jul 5, 7 AM $0.000634
-3.53%
$234,300 $39,931
Jul 5, 6 AM $0.000634
+1.86%
$234,300 $41,669
Jul 5, 5 AM $0.000622
-17.30%
$230,010 $41,621
Jul 5, 3 AM $0.000722
-2.63%
$266,990 $41,015
Jul 5, 2 AM $0.000741
+3.74%
$274,201 $41,051
Jul 5, 1 AM $0.000738
+0.07%
$272,906 $40,493
Jul 4, 11 PM $0.000703
+0.00%
$260,037 $39,932
Jul 4, 10 PM $0.000703
+5.12%
$259,816 $39,873
Jul 4, 9 PM $0.000692
-7.22%
$255,748 $40,083
Jul 4, 8 PM $0.00078
-9.87%
$288,511 $40,167
Jul 4, 7 PM $0.000866
-3.86%
$320,092 $40,755
Jul 4, 6 PM $0.0009
+8.38%
$332,960 $43,127
Jul 4, 4 PM $0.000842
-1.80%
$311,512 $39,705
Jul 4, 3 PM $0.000886
+8.20%
$327,783 $37,787
Jul 4, 2 PM $0.000849
-9.09%
$314,101 $32,148
Jul 4, 1 PM $0.000934
-6.53%
$345,496 $29,586
Jul 4, 12 PM $0.001
-0.03%
$369,644 $28,262
Jul 4, 11 AM $0.001
+1.03%
$369,755 $25,984