CREATOR Historical Data

CRTR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000528
-1.42%
$ 195,402 $ 140,339
May 13, 11 PM $ 0.000536
-2.07%
$ 198,218 $ 138,247
May 13, 10 PM $ 0.000547
+13.56%
$ 202,403 $ 140,480
May 13, 9 PM $ 0.000482
+0.24%
$ 178,243 $ 129,355
May 13, 8 PM $ 0.000481
+0.11%
$ 177,823 $ 129,584
May 13, 7 PM $ 0.00048
-0.12%
$ 177,679 $ 129,963
May 13, 6 PM $ 0.000481
-0.14%
$ 177,900 $ 131,731
May 13, 5 PM $ 0.000482
+0.42%
$ 178,268 $ 144,052
May 13, 4 PM $ 0.00048
-0.07%
$ 177,464 $ 147,012
May 13, 3 PM $ 0.00048
+0.77%
$ 177,580 $ 161,487
May 13, 2 PM $ 0.000477
-2.62%
$ 176,228 $ 168,092
May 13, 1 PM $ 0.000489
+2.46%
$ 180,973 $ 158,346
May 13, 12 PM $ 0.000477
+0.90%
$ 176,547 $ 167,567
May 13, 11 AM $ 0.000473
-1.06%
$ 174,969 $ 166,946
May 13, 10 AM $ 0.000478
-2.77%
$ 176,841 $ 163,158
May 13, 9 AM $ 0.000492
+0.65%
$ 181,871 $ 159,129
May 13, 8 AM $ 0.000408
-4.64%
$ 150,961 $ 9,054
May 13, 7 AM $ 0.00041
-11.98%
$ 151,461 $ 9,903
May 13, 6 AM $ 0.00046
-1.86%
$ 170,210 $ 10,003
May 13, 5 AM $ 0.00047
+0.22%
$ 173,777 $ 10,105
May 13, 4 AM $ 0.000466
+17.15%
$ 172,149 $ 8,527
May 13, 3 AM $ 0.000429
-2.68%
$ 158,725 $ 9,295
May 13, 2 AM $ 0.00046
+3.34%
$ 170,012 $ 10,340
May 13, 1 AM $ 0.000464
+1.31%
$ 171,658 $ 11,825
May 13, 12 AM $ 0.000457
-0.37%
$ 168,920 $ 12,132
May 12, 11 PM $ 0.00046
+12.24%
$ 170,246 $ 12,631
May 12, 10 PM $ 0.000446
+7.67%
$ 164,963 $ 12,115
May 12, 9 PM $ 0.000437
+0.00%
$ 161,680 $ 11,664
May 12, 8 PM $ 0.000438
-0.04%
$ 162,010 $ 11,634
May 12, 7 PM $ 0.000439
-13.96%
$ 162,296 $ 11,885
May 12, 6 PM $ 0.000511
-1.53%
$ 188,934 $ 154,636
May 12, 5 PM $ 0.000519
-0.71%
$ 191,860 $ 143,706
May 12, 4 PM $ 0.000523
-2.17%
$ 193,241 $ 136,276
May 12, 3 PM $ 0.000534
-2.65%
$ 197,498 $ 144,489
May 12, 2 PM $ 0.000549
-4.52%
$ 202,876 $ 142,780
May 12, 1 PM $ 0.000575
+13.73%
$ 212,478 $ 102,699
May 12, 12 PM $ 0.000505
-5.70%
$ 186,823 $ 135,559
May 12, 11 AM $ 0.000536
+6.02%
$ 198,121 $ 146,145
May 12, 10 AM $ 0.000505
+0.13%
$ 186,875 $ 145,116
May 12, 9 AM $ 0.000505
-2.08%
$ 186,628 $ 142,308
May 12, 8 AM $ 0.000515
+0.15%
$ 190,583 $ 143,878
May 12, 7 AM $ 0.000516
+4.24%
$ 190,745 $ 145,492
May 12, 6 AM $ 0.000495
-4.24%
$ 182,981 $ 144,724
May 12, 5 AM $ 0.000517
+1.79%
$ 1.03 million $ 143,096
May 12, 4 AM $ 0.000508
+0.77%
$ 1.02 million $ 143,292
May 12, 3 AM $ 0.000504
+11.34%
$ 1.01 million $ 143,229
May 12, 2 AM $ 0.000454
-8.05%
$ 908,979 $ 9,713
May 12, 1 AM $ 0.000494
-0.52%
$ 988,579 $ 144,996
May 12, 12 AM $ 0.000497
-1.27%
$ 993,767 $ 147,966
May 11, 11 PM $ 0.000503
-3.03%
$ 1.01 million $ 147,031