Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000512
-3.87%
$189,333 $2,191
Jul 9, 7 AM $0.000533
-4.05%
$196,951 $1,835
Jul 9, 6 AM $0.000555
-8.05%
$205,271 $1,807
Jul 9, 5 AM $0.000586
-3.01%
$216,550 $1,638
Jul 9, 4 AM $0.000604
+13.92%
$223,280 $1,780
Jul 9, 3 AM $0.00053
+3.52%
$195,990 $1,698
Jul 9, 2 AM $0.000512
+0.00%
$189,333 $1,728
Jul 9, 1 AM $0.000512
+0.00%
$189,333 $1,743
Jul 9, 12 AM $0.000512
+6.25%
$189,333 $1,743
Jul 8, 11 PM $0.000482
+0.00%
$178,203 $1,744
Jul 8, 10 PM $0.000482
+0.00%
$178,203 $1,795
Jul 8, 9 PM $0.000482
+0.00%
$178,203 $1,797
Jul 8, 8 PM $0.000482
+0.00%
$178,203 $1,801
Jul 8, 7 PM $0.000482
+2.25%
$178,203 $1,924
Jul 8, 6 PM $0.000471
+0.26%
$174,283 $2,027
Jul 8, 5 PM $0.00047
+0.02%
$173,839 $2,378
Jul 8, 4 PM $0.00047
-4.12%
$173,802 $2,669
Jul 8, 3 PM $0.00049
-8.74%
$181,124 $2,511
Jul 8, 2 PM $0.000537
-4.84%
$198,467 $2,274
Jul 8, 1 PM $0.000564
-0.07%
$208,562 $2,381
Jul 8, 12 PM $0.000564
-1.86%
$208,710 $2,589
Jul 8, 11 AM $0.000575
+0.02%
$212,667 $2,838
Jul 8, 10 AM $0.000575
-3.97%
$212,630 $3,026
Jul 8, 9 AM $0.000599
-1.96%
$221,431 $3,893
Jul 8, 8 AM $0.000611
+15.40%
$225,869 $3,762
Jul 8, 7 AM $0.000529
+0.00%
$195,731 $3,873
Jul 8, 6 AM $0.000529
-2.13%
$195,731 $4,195
Jul 8, 5 AM $0.000541
+6.88%
$199,983 $4,910
Jul 8, 4 AM $0.000482
-1.07%
$178,277 $4,764
Jul 8, 3 AM $0.000487
-4.73%
$180,199 $4,566
Jul 8, 2 AM $0.000512
-3.34%
$189,148 $4,643
Jul 8, 1 AM $0.000529
+0.00%
$195,694 $4,628
Jul 8, 12 AM $0.000529
+3.46%
$195,694 $4,886
Jul 7, 11 PM $0.000512
-6.37%
$189,148 $4,882
Jul 7, 10 PM $0.000546
+1.79%
$202,017 $4,832
Jul 7, 9 PM $0.000537
-0.65%
$198,467 $5,310
Jul 7, 8 PM $0.00054
-8.44%
$199,761 $5,446
Jul 7, 7 PM $0.00059
-1.04%
$218,177 $5,412
Jul 7, 6 PM $0.000596
+14.21%
$220,470 $5,388
Jul 7, 5 PM $0.000522
-7.53%
$193,031 $8,478
Jul 7, 4 PM $0.000565
-3.60%
$208,747 $8,808
Jul 7, 3 PM $0.000586
+5.70%
$216,550 $11,039
Jul 7, 2 PM $0.000554
-1.32%
$204,865 $12,322
Jul 7, 1 PM $0.000596
-12.37%
$220,359 $13,485
Jul 7, 12 PM $0.00068
+6.70%
$251,458 $13,315
Jul 7, 11 AM $0.000637
-11.49%
$235,668 $13,308
Jul 7, 10 AM $0.00072
+39.10%
$266,250 $13,332
Jul 7, 9 AM $0.000518
+0.02%
$191,404 $12,528
Jul 7, 8 AM $0.000517
-0.86%
$191,367 $12,882
Jul 7, 7 AM $0.000522
-7.02%
$193,031 $12,877