Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.000491
+12.89%
$181,716 $2,386
Jul 11, 5 PM $0.000437
-7.37%
$161,673 $1,598
Jul 11, 4 PM $0.000472
+3.19%
$174,542 $1,558
Jul 11, 3 PM $0.000454
+9.83%
$167,811 $1,583
Jul 11, 2 PM $0.000413
+4.63%
$152,798 $1,363
Jul 11, 1 PM $0.000395
+5.70%
$146,031 $1,229
Jul 11, 12 PM $0.00036
-8.40%
$133,125 $1,144
Jul 11, 11 AM $0.000402
-4.38%
$148,508 $824
Jul 11, 10 AM $0.00042
+0.07%
$155,423 $343
Jul 11, 9 AM $0.00042
+0.00%
$155,312 $226
Jul 11, 8 AM $0.00042
-6.21%
$155,312 $228
Jul 11, 7 AM $0.000448
+5.41%
$165,593 $168
Jul 11, 6 AM $0.000448
+0.00%
$165,667 $245
Jul 11, 5 AM $0.000448
+0.00%
$165,667 $302
Jul 11, 3 AM $0.000448
+0.00%
$165,667 $412
Jul 11, 2 AM $0.000448
+0.00%
$165,667 $412
Jul 11, 12 AM $0.000448
+0.00%
$165,667 $432
Jul 10, 9 PM $0.000448
+0.00%
$165,667 $437
Jul 10, 8 PM $0.000448
+6.67%
$165,667 $506
Jul 10, 7 PM $0.00042
-7.35%
$155,312 $738
Jul 10, 6 PM $0.000453
+0.00%
$167,627 $664
Jul 10, 4 PM $0.000453
-5.31%
$167,627 $819
Jul 10, 3 PM $0.000479
+0.00%
$177,019 $987
Jul 10, 1 PM $0.000479
-0.83%
$177,019 $1,373
Jul 10, 12 PM $0.000483
+0.00%
$178,498 $1,412
Jul 10, 11 AM $0.000483
+0.00%
$178,498 $1,412
Jul 10, 10 AM $0.000483
+0.00%
$178,498 $1,483
Jul 10, 9 AM $0.000483
+0.86%
$178,498 $1,491
Jul 10, 8 AM $0.000479
+0.00%
$176,982 $1,518
Jul 10, 7 AM $0.000479
+1.38%
$176,982 $2,160
Jul 10, 6 AM $0.000472
-2.03%
$174,579 $2,121
Jul 10, 5 AM $0.000482
-6.21%
$178,203 $2,234
Jul 10, 4 AM $0.000514
+0.00%
$189,999 $2,131
Jul 10, 3 AM $0.000514
+0.00%
$189,999 $2,449
Jul 10, 2 AM $0.000514
+0.00%
$190,073 $2,469
Jul 10, 12 AM $0.000514
-0.73%
$190,073 $2,448
Jul 9, 10 PM $0.000518
+0.00%
$191,478 $2,471
Jul 9, 9 PM $0.000518
+2.41%
$191,478 $2,471
Jul 9, 8 PM $0.000508
+2.03%
$187,928 $2,397
Jul 9, 7 PM $0.000498
-1.87%
$184,193 $2,163
Jul 9, 6 PM $0.000508
+1.93%
$187,706 $2,194
Jul 9, 5 PM $0.000498
+0.00%
$184,156 $2,076
Jul 9, 4 PM $0.000498
-1.37%
$184,156 $2,077
Jul 9, 3 PM $0.000505
-3.28%
$186,708 $2,040
Jul 9, 2 PM $0.000522
+0.00%
$193,031 $1,890
Jul 9, 1 PM $0.000522
-3.90%
$193,031 $1,957
Jul 9, 12 PM $0.000543
+0.00%
$200,871 $1,918
Jul 9, 11 AM $0.000543
+7.33%
$200,871 $1,919
Jul 9, 10 AM $0.000506
-2.84%
$187,152 $1,968
Jul 9, 9 AM $0.000521
+1.74%
$192,624 $2,054