Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.000394
+8.40%
$145,513 $1,045
Jul 14, 12 PM $0.000363
+0.00%
$134,234 $995
Jul 14, 11 AM $0.00035
-12.50%
$129,427 $1,005
Jul 14, 10 AM $0.0004
-4.85%
$147,917 $549
Jul 14, 9 AM $0.000436
+0.00%
$161,377 $464
Jul 14, 8 AM $0.000436
+5.61%
$161,377 $454
Jul 14, 7 AM $0.000401
-0.40%
$148,212 $456
Jul 14, 6 AM $0.000219
+0.00%
$80,935 $607
Jul 14, 5 AM $0.000418
+3.52%
$154,536 $560
Jul 14, 12 AM $0.000395
+0.00%
$146,149 $530
Jul 13, 11 PM $0.000217
+0.32%
$80,226 $528
Jul 13, 8 PM $0.000404
+0.00%
$149,285 $530
Jul 13, 7 PM $0.000401
+0.00%
$148,397 $441
Jul 13, 2 PM $0.000215
+0.00%
$79,573 $471
Jul 13, 12 PM $0.000401
-1.01%
$148,397 $468
Jul 13, 10 AM $0.000215
+0.38%
$79,644 $23
Jul 13, 9 AM $0.000433
+0.00%
$160,157 $482
Jul 13, 8 AM $0.000405
+0.00%
$149,914 $474
Jul 13, 7 AM $0.00039
-16.52%
$144,219 $474
Jul 13, 6 AM $0.000467
+0.00%
$172,767 $149
Jul 13, 4 AM $0.000467
+0.00%
$172,767 $159
Jul 13, 3 AM $0.000467
+0.00%
$172,767 $188
Jul 13, 1 AM $0.000467
+0.00%
$172,767 $198
Jul 13, 12 AM $0.000467
+0.00%
$172,767 $206
Jul 12, 11 PM $0.000467
+0.00%
$172,767 $246
Jul 12, 10 PM $0.000467
+0.00%
$172,767 $246
Jul 12, 8 PM $0.000467
-1.04%
$172,767 $335
Jul 12, 7 PM $0.000472
-6.85%
$174,579 $344
Jul 12, 6 PM $0.000507
+0.00%
$187,410 $310
Jul 12, 5 PM $0.000507
+0.00%
$187,410 $1,097
Jul 12, 4 PM $0.000507
+0.00%
$187,410 $1,137
Jul 12, 3 PM $0.000507
+0.00%
$187,410 $1,165
Jul 12, 2 PM $0.000507
+0.00%
$187,410 $1,386
Jul 12, 1 PM $0.000507
+0.00%
$187,410 $1,520
Jul 12, 12 PM $0.000507
+0.00%
$187,410 $1,606
Jul 12, 11 AM $0.000507
+7.35%
$187,410 $2,018
Jul 12, 10 AM $0.000472
+0.00%
$174,579 $2,358
Jul 12, 9 AM $0.000472
+0.00%
$174,579 $2,475
Jul 12, 8 AM $0.000472
-4.53%
$174,579 $2,475
Jul 12, 7 AM $0.000495
-2.27%
$182,862 $2,507
Jul 12, 6 AM $0.000506
+3.20%
$187,115 $2,508
Jul 12, 4 AM $0.00049
-2.52%
$181,309 $2,503
Jul 12, 3 AM $0.000503
+2.32%
$186,005 $2,475
Jul 12, 1 AM $0.000492
+0.29%
$181,790 $2,464
Jul 12, 12 AM $0.00049
+1.53%
$181,272 $2,456
Jul 11, 11 PM $0.000483
+0.00%
$178,535 $2,417
Jul 11, 10 PM $0.000483
+2.46%
$178,535 $2,417
Jul 11, 9 PM $0.000471
+0.00%
$174,246 $2,328
Jul 11, 8 PM $0.000471
-3.88%
$174,246 $2,332
Jul 11, 7 PM $0.00049
-0.24%
$181,272 $2,321