Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.000415
+0.00%
$153,574 $1,425
Jul 16, 2 PM $0.000415
+0.75%
$153,574 $1,648
Jul 16, 1 PM $0.000412
+2.64%
$152,428 $1,935
Jul 16, 12 PM $0.000402
-1.23%
$148,508 $2,595
Jul 16, 11 AM $0.000407
-4.13%
$150,357 $2,568
Jul 16, 10 AM $0.000424
-2.62%
$156,829 $2,535
Jul 16, 9 AM $0.000435
+1.95%
$160,822 $2,500
Jul 16, 8 AM $0.000427
-1.41%
$157,753 $2,476
Jul 16, 7 AM $0.000433
-3.37%
$160,009 $2,476
Jul 16, 6 AM $0.000448
+0.00%
$165,593 $2,439
Jul 16, 5 AM $0.000448
+5.59%
$165,593 $2,438
Jul 16, 4 AM $0.000424
+0.00%
$156,829 $2,332
Jul 16, 3 AM $0.000424
-5.36%
$156,829 $2,353
Jul 16, 2 AM $0.000448
-0.44%
$165,704 $2,585
Jul 16, 1 AM $0.000466
+9.88%
$172,323 $2,607
Jul 16, 12 AM $0.000424
+0.00%
$156,829 $2,488
Jul 15, 11 PM $0.000424
+0.02%
$156,829 $2,525
Jul 15, 10 PM $0.000424
-3.61%
$156,792 $2,523
Jul 15, 9 PM $0.00044
+6.20%
$162,671 $2,414
Jul 15, 8 PM $0.000414
-0.26%
$153,168 $2,454
Jul 15, 7 PM $0.000415
+0.27%
$153,574 $2,636
Jul 15, 6 PM $0.000414
-6.86%
$153,168 $2,651
Jul 15, 5 PM $0.000433
-8.15%
$160,046 $2,510
Jul 15, 4 PM $0.000471
-7.79%
$174,246 $2,360
Jul 15, 3 PM $0.000511
-7.01%
$188,964 $2,078
Jul 15, 2 PM $0.000549
+0.09%
$203,201 $1,902
Jul 15, 1 PM $0.000549
+38.57%
$203,016 $1,748
Jul 15, 12 PM $0.000396
+2.19%
$146,511 $1,090
Jul 15, 11 AM $0.000388
-1.07%
$143,368 $1,066
Jul 15, 10 AM $0.000392
-1.48%
$144,921 $1,520
Jul 15, 9 AM $0.000398
+0.00%
$147,103 $1,601
Jul 15, 8 AM $0.000398
+0.00%
$147,103 $1,631
Jul 15, 7 AM $0.000398
+1.48%
$147,103 $1,656
Jul 15, 6 AM $0.000392
+0.00%
$144,958 $1,883
Jul 15, 5 AM $0.000392
+0.00%
$144,958 $1,883
Jul 15, 4 AM $0.000392
-2.39%
$144,958 $1,938
Jul 15, 3 AM $0.000402
+0.00%
$148,508 $1,914
Jul 15, 2 AM $0.000405
+0.80%
$149,692 $1,594
Jul 15, 1 AM $0.000402
+0.00%
$148,508 $1,547
Jul 15, 12 AM $0.000402
+5.08%
$148,508 $1,547
Jul 14, 11 PM $0.000382
+0.00%
$141,334 $1,509
Jul 14, 10 PM $0.000382
-0.10%
$141,334 $1,509
Jul 14, 9 PM $0.000383
-6.48%
$141,482 $1,486
Jul 14, 8 PM $0.000409
-0.99%
$151,282 $1,383
Jul 14, 7 PM $0.000406
+0.00%
$150,024 $1,297
Jul 14, 6 PM $0.000406
+0.00%
$150,024 $1,275
Jul 14, 5 PM $0.000406
+1.00%
$150,024 $1,275
Jul 14, 4 PM $0.000402
-2.69%
$148,545 $1,224
Jul 14, 3 PM $0.000413
+3.07%
$152,650 $1,221
Jul 14, 2 PM $0.0004
-0.20%
$148,102 $1,174