Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.00043
+0.00%
$159,010 $942
Jul 19, 1 AM $0.000228
+0.08%
$84,497 $1,048
Jul 18, 10 PM $0.00043
+0.00%
$159,010 $929
Jul 18, 9 PM $0.00043
+0.00%
$159,010 $944
Jul 18, 7 PM $0.00043
+0.00%
$159,010 $907
Jul 18, 6 PM $0.00043
+11.63%
$159,010 $907
Jul 18, 5 PM $0.000385
-4.04%
$142,444 $831
Jul 18, 4 PM $0.000401
+0.00%
$148,397 $767
Jul 18, 3 PM $0.000401
+0.00%
$148,397 $765
Jul 18, 2 PM $0.000401
-1.30%
$148,397 $866
Jul 18, 1 PM $0.000407
+0.00%
$150,357 $1,125
Jul 18, 12 PM $0.000407
+0.00%
$150,357 $1,187
Jul 18, 10 AM $0.000407
-6.33%
$150,357 $1,216
Jul 18, 9 AM $0.000434
+12.72%
$160,527 $1,490
Jul 18, 8 AM $0.000385
-6.82%
$142,407 $1,485
Jul 18, 6 AM $0.000413
+0.00%
$152,835 $1,634
Jul 18, 5 AM $0.0004
+0.00%
$147,917 $1,625
Jul 18, 4 AM $0.0004
-7.56%
$147,917 $1,625
Jul 18, 1 AM $0.000433
+0.00%
$160,009 $1,519
Jul 18, 12 AM $0.000433
+0.00%
$160,009 $1,521
Jul 17, 10 PM $0.000433
-4.54%
$160,009 $1,552
Jul 17, 8 PM $0.000449
+0.00%
$165,897 $1,538
Jul 17, 7 PM $0.000225
+0.00%
$83,177 $31
Jul 17, 6 PM $0.000225
+0.00%
$83,123 $31
Jul 17, 5 PM $0.000225
+0.43%
$83,092 $1,619
Jul 17, 4 PM $0.000453
+0.00%
$167,627 $1,589
Jul 17, 3 PM $0.000453
-7.38%
$167,627 $1,590
Jul 17, 2 PM $0.000489
+15.92%
$180,976 $1,490
Jul 17, 1 PM $0.000466
-4.78%
$172,323 $1,205
Jul 17, 12 PM $0.000489
+1.70%
$180,976 $1,194
Jul 17, 11 AM $0.000481
+0.00%
$177,944 $1,213
Jul 17, 10 AM $0.000481
-5.61%
$177,944 $1,250
Jul 17, 9 AM $0.00051
+3.11%
$188,520 $924
Jul 17, 8 AM $0.000492
+23.64%
$181,790 $680
Jul 17, 7 AM $0.000398
+0.00%
$147,029 $299
Jul 17, 6 AM $0.000398
-1.88%
$147,029 $336
Jul 17, 5 AM $0.000398
+0.00%
$147,029 $336
Jul 17, 4 AM $0.000398
+0.00%
$147,029 $441
Jul 17, 3 AM $0.000398
+0.00%
$147,029 $443
Jul 17, 2 AM $0.000398
+0.00%
$147,029 $532
Jul 17, 1 AM $0.000398
+0.00%
$147,029 $557
Jul 17, 12 AM $0.000398
+0.00%
$147,029 $674
Jul 16, 11 PM $0.000398
+0.00%
$147,029 $677
Jul 16, 10 PM $0.000398
+0.00%
$147,029 $679
Jul 16, 9 PM $0.000398
+0.00%
$147,029 $810
Jul 16, 8 PM $0.000398
-0.92%
$147,029 $874
Jul 16, 7 PM $0.000402
+0.00%
$148,508 $835
Jul 16, 6 PM $0.000402
-2.74%
$148,508 $839
Jul 16, 5 PM $0.000413
-0.58%
$152,687 $943
Jul 16, 4 PM $0.000415
+0.00%
$153,574 $1,143