Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.000599
-20.12%
$221,431 $9,507
Jul 22, 10 AM $0.00075
+48.47%
$277,196 $7,606
Jul 22, 9 AM $0.000492
+16.91%
$181,790 $1,386
Jul 22, 8 AM $0.00042
+0.00%
$155,497 $622
Jul 22, 7 AM $0.00042
+0.00%
$155,497 $1,139
Jul 22, 6 AM $0.00042
+0.62%
$155,497 $1,210
Jul 22, 5 AM $0.000418
+4.48%
$154,536 $1,117
Jul 22, 1 AM $0.000405
+0.00%
$149,840 $1,093
Jul 22, 12 AM $0.000398
+0.00%
$147,140 $1,088
Jul 21, 10 PM $0.000398
+0.00%
$147,140 $1,085
Jul 21, 7 PM $0.000398
+0.00%
$147,140 $1,085
Jul 21, 6 PM $0.000398
+0.00%
$147,140 $1,157
Jul 21, 4 PM $0.000398
+0.00%
$147,140 $1,245
Jul 21, 3 PM $0.000398
-11.58%
$147,140 $1,245
Jul 21, 2 PM $0.00045
+12.14%
$166,406 $880
Jul 21, 12 PM $0.000401
+0.00%
$148,397 $787
Jul 21, 11 AM $0.0004
+0.00%
$147,880 $1,060
Jul 21, 10 AM $0.000398
+3.35%
$147,140 $1,058
Jul 21, 8 AM $0.000385
-1.28%
$142,370 $1,047
Jul 21, 7 AM $0.0004
-4.76%
$147,917 $517
Jul 21, 5 AM $0.00042
+0.00%
$155,460 $446
Jul 20, 11 PM $0.00042
+0.00%
$155,460 $434
Jul 20, 10 PM $0.00042
+0.00%
$155,460 $434
Jul 20, 7 PM $0.00042
-9.34%
$155,460 $435
Jul 20, 6 PM $0.000464
+10.35%
$171,472 $414
Jul 20, 5 PM $0.00042
+0.00%
$155,386 $327
Jul 20, 4 PM $0.00042
+0.00%
$155,386 $327
Jul 20, 3 PM $0.00042
+0.00%
$155,386 $328
Jul 20, 2 PM $0.00042
+0.00%
$155,386 $331
Jul 20, 1 PM $0.00042
+0.00%
$155,386 $341
Jul 20, 12 PM $0.00042
-0.02%
$155,386 $347
Jul 20, 11 AM $0.00042
+0.00%
$155,423 $93
Jul 20, 7 AM $0.00023
+0.00%
$85,098 $44
Jul 20, 12 AM $0.00042
+0.00%
$155,423 $128
Jul 19, 10 PM $0.000411
+0.00%
$151,984 $128
Jul 19, 9 PM $0.000411
+0.00%
$151,984 $127
Jul 19, 7 PM $0.000411
-1.65%
$151,984 $164
Jul 19, 6 PM $0.000418
+0.00%
$154,536 $113
Jul 19, 5 PM $0.000418
+0.00%
$154,536 $188
Jul 19, 4 PM $0.000418
-0.59%
$154,536 $253
Jul 19, 3 PM $0.00042
-0.85%
$155,460 $253
Jul 19, 2 PM $0.000424
-2.01%
$156,792 $250
Jul 19, 1 PM $0.000433
-2.44%
$160,009 $275
Jul 19, 12 PM $0.000443
+0.91%
$164,003 $270
Jul 19, 11 AM $0.00044
+2.21%
$162,523 $251
Jul 19, 10 AM $0.00043
+0.00%
$159,010 $216
Jul 19, 9 AM $0.00043
+0.00%
$159,010 $266
Jul 19, 8 AM $0.00043
+0.00%
$159,010 $661
Jul 19, 5 AM $0.00043
+0.00%
$159,010 $931
Jul 19, 4 AM $0.00043
+0.00%
$159,010 $942