Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.000214
+4.29%
$79,135 $7,424
Jul 24, 1 PM $0.000205
-19.47%
$75,881 $7,533
Jul 24, 12 PM $0.000255
-2.00%
$94,223 $6,959
Jul 24, 11 AM $0.00026
+0.00%
$96,146 $7,072
Jul 24, 10 AM $0.00026
+0.00%
$96,146 $7,470
Jul 24, 9 AM $0.00026
+0.00%
$96,146 $8,256
Jul 24, 8 AM $0.00026
-1.48%
$96,146 $8,963
Jul 24, 7 AM $0.000264
+0.08%
$97,588 $10,898
Jul 24, 6 AM $0.000264
+3.37%
$97,514 $12,183
Jul 24, 5 AM $0.000255
+0.00%
$94,334 $12,840
Jul 24, 4 AM $0.000255
+7.18%
$94,334 $12,664
Jul 24, 3 AM $0.000238
+5.22%
$88,010 $13,491
Jul 24, 2 AM $0.000229
-0.04%
$84,645 $15,980
Jul 24, 1 AM $0.000229
+1.28%
$84,682 $15,885
Jul 24, 12 AM $0.000226
+0.00%
$83,610 $15,867
Jul 23, 11 PM $0.000226
-2.50%
$83,610 $15,845
Jul 23, 10 PM $0.000232
+1.89%
$85,755 $15,614
Jul 23, 9 PM $0.000228
-13.26%
$84,165 $15,434
Jul 23, 8 PM $0.000262
+2.98%
$97,033 $15,004
Jul 23, 7 PM $0.000255
-14.12%
$94,223 $15,031
Jul 23, 6 PM $0.000297
-3.89%
$109,754 $14,293
Jul 23, 5 PM $0.000309
+2.93%
$114,192 $14,399
Jul 23, 4 PM $0.0003
-2.85%
$110,937 $14,620
Jul 23, 3 PM $0.000332
+2.28%
$122,771 $14,195
Jul 23, 2 PM $0.000325
+12.75%
$120,034 $14,129
Jul 23, 1 PM $0.000288
-21.51%
$106,463 $14,364
Jul 23, 12 PM $0.000367
-8.67%
$135,640 $14,589
Jul 23, 11 AM $0.000402
+16.88%
$148,508 $14,620
Jul 23, 10 AM $0.000344
+3.49%
$127,060 $16,140
Jul 23, 9 AM $0.000332
-19.65%
$122,771 $21,476
Jul 23, 8 AM $0.000413
-7.99%
$152,798 $21,332
Jul 23, 7 AM $0.000449
-25.13%
$166,110 $19,040
Jul 23, 6 AM $0.0006
-14.68%
$221,875 $17,962
Jul 23, 5 AM $0.000703
+8.94%
$260,037 $17,288
Jul 23, 4 AM $0.000646
+21.98%
$238,701 $16,274
Jul 23, 3 AM $0.000529
+4.23%
$195,694 $15,419
Jul 23, 2 AM $0.0005
+0.00%
$184,896 $12,401
Jul 23, 1 AM $0.0005
-1.19%
$184,896 $12,401
Jul 23, 12 AM $0.000506
+0.00%
$187,115 $12,378
Jul 22, 10 PM $0.000506
+0.00%
$187,115 $12,381
Jul 22, 9 PM $0.000506
-4.38%
$187,115 $12,381
Jul 22, 8 PM $0.000529
+0.00%
$195,694 $12,272
Jul 22, 7 PM $0.000529
-0.73%
$195,694 $12,133
Jul 22, 6 PM $0.000533
-9.21%
$197,136 $11,917
Jul 22, 5 PM $0.000587
-3.80%
$217,142 $11,105
Jul 22, 4 PM $0.00061
+1.94%
$225,721 $10,847
Jul 22, 3 PM $0.000599
-4.94%
$221,431 $10,665
Jul 22, 2 PM $0.00063
-7.37%
$232,932 $10,710
Jul 22, 1 PM $0.00068
+11.49%
$251,458 $10,386
Jul 22, 12 PM $0.00061
+1.92%
$225,684 $9,863