Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:39 PM $0.000326
+0.00%
$120,677 $4,426
5:20 PM $0.000326
+0.00%
$120,997 $4,445
4:59 PM $0.000327
+0.00%
$120,997 $4,441
4:45 PM $0.000327
+0.00%
$120,726 $4,477
3:48 PM $0.000326
+0.00%
$120,726 $4,488
3:43 PM $0.000326
+0.00%
$120,540 $4,493
3:35 PM $0.000327
+0.00%
$119,829 $4,556
3:30 PM $0.000326
+0.00%
$119,829 $4,521
3:05 PM $0.000325
+0.00%
$119,829 $4,510
2:52 PM $0.000324
+0.00%
$119,829 $4,559
2:34 PM $0.00033
+0.00%
$121,994 $4,637
2:28 PM $0.000339
+0.00%
$125,399 $4,642
2:22 PM $0.000339
+0.00%
$125,535 $4,639
2:15 PM $0.000339
+0.10%
$124,894 $4,626
2:14 PM $0.000338
+0.00%
$124,894 $4,592
2:10 PM $0.000337
+0.00%
$124,894 $4,559
2:04 PM $0.000335
+0.00%
$123,920 $4,579
2:02 PM $0.000334
+0.00%
$123,920 $4,562
2:01 PM $0.000334
+0.11%
$123,920 $4,550
1:58 PM $0.000332
-4.92%
$122,874 $4,405
1:57 PM $0.000348
-0.65%
$122,874 $4,491
1:45 PM $0.000534
+0.00%
$197,589 $5,014
1:06 PM $0.000534
+0.08%
$197,589 $5,008
1:05 PM $0.000534
+0.00%
$197,589 $5,016
12:47 PM $0.000535
+0.00%
$197,951 $5,017
12:28 PM $0.000535
+0.00%
$197,984 $5,054
12:05 PM $0.000542
+0.00%
$200,868 $5,061
12:01 PM $0.000543
+0.00%
$200,868 $5,058
11:40 AM $0.000543
+0.00%
$200,584 $5,149
11:20 AM $0.000544
+0.00%
$200,584 $5,133
11:19 AM $0.000542
+0.00%
$200,584 $5,140
11:14 AM $0.000544
+0.00%
$201,078 $5,131
11:07 AM $0.000543
+0.00%
$200,835 $5,128
11:03 AM $0.000543
+0.00%
$200,756 $5,113
11:01 AM $0.000542
+0.00%
$200,756 $5,110
10:47 AM $0.000541
+0.00%
$200,213 $5,112
10:40 AM $0.000542
+0.00%
$202,160 $5,136
10:21 AM $0.000547
+0.00%
$202,160 $5,143
10:15 AM $0.000548
+0.00%
$211,217 $5,260
9:14 AM $0.000571
+0.00%
$211,217 $5,251
8:58 AM $0.00057
+0.00%
$210,612 $5,249
8:56 AM $0.000569
+0.00%
$210,612 $5,242
8:38 AM $0.000569
+0.00%
$210,374 $4,920
8:26 AM $0.00055
+0.00%
$203,564 $4,768
8:24 AM $0.000538
+0.00%
$198,916 $4,524
8:14 AM $0.000525
+0.00%
$194,308 $4,532
7:57 AM $0.000525
+0.00%
$194,225 $4,586
7:36 AM $0.000538
+0.00%
$198,939 $4,659
7:17 AM $0.000538
+0.00%
$198,829 $4,656
7:15 AM $0.000537
+0.00%
$198,829 $4,653
Download