CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:58 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:57 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:56 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:55 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:54 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:53 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:52 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:51 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:50 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:47 AM $ 0.000313
+0.00%
$ 115,901 $ 25,947
10:46 AM $ 0.000313
+0.70%
$ 115,901 $ 25,947
10:41 AM $ 0.000311
+0.00%
$ 115,093 $ 25,846
10:39 AM $ 0.000314
+0.48%
$ 116,090 $ 25,802
10:38 AM $ 0.000312
+0.00%
$ 116,090 $ 25,794
10:37 AM $ 0.000312
+0.00%
$ 116,090 $ 25,794
10:36 AM $ 0.000312
+0.00%
$ 116,090 $ 25,794
10:35 AM $ 0.000312
+0.00%
$ 116,090 $ 25,794
10:34 AM $ 0.000312
+0.00%
$ 115,533 $ 25,794
10:33 AM $ 0.000312
+0.00%
$ 115,533 $ 25,794
10:32 AM $ 0.000312
+0.00%
$ 115,533 $ 25,794
10:31 AM $ 0.000312
+0.00%
$ 115,533 $ 25,794
10:30 AM $ 0.000312
+0.00%
$ 115,533 $ 25,794
10:29 AM $ 0.000312
+0.00%
$ 115,533 $ 25,794
10:28 AM $ 0.000312
-0.02%
$ 115,533 $ 25,794
10:27 AM $ 0.000312
+0.00%
$ 115,533 $ 25,977
10:26 AM $ 0.000312
+0.00%
$ 115,533 $ 25,977
10:25 AM $ 0.000312
+0.00%
$ 115,533 $ 25,977
10:24 AM $ 0.000312
+0.00%
$ 115,551 $ 25,977
10:23 AM $ 0.000312
+0.00%
$ 115,551 $ 25,984
10:22 AM $ 0.000312
-0.02%
$ 115,551 $ 26,000
10:21 AM $ 0.000313
+0.00%
$ 115,551 $ 26,245
10:20 AM $ 0.000313
+0.00%
$ 115,551 $ 26,245
10:19 AM $ 0.000313
+0.00%
$ 115,576 $ 26,246
10:18 AM $ 0.000313
+0.00%
$ 115,576 $ 26,246
10:17 AM $ 0.000313
+0.00%
$ 115,576 $ 26,246
10:16 AM $ 0.000313
-0.03%
$ 115,576 $ 26,123
10:15 AM $ 0.000313
+0.00%
$ 115,576 $ 26,123
10:14 AM $ 0.000313
+0.00%
$ 115,606 $ 26,123
10:13 AM $ 0.000313
+0.00%
$ 115,606 $ 26,123
10:12 AM $ 0.000313
+0.00%
$ 115,606 $ 26,123
10:11 AM $ 0.000313
+0.00%
$ 115,606 $ 26,123
10:10 AM $ 0.000313
+0.23%
$ 115,606 $ 26,022
10:09 AM $ 0.000312
+0.00%
$ 115,342 $ 26,022
10:08 AM $ 0.000312
+0.00%
$ 115,342 $ 26,022
10:07 AM $ 0.000312
+0.00%
$ 115,342 $ 26,022
10:06 AM $ 0.000312
+0.00%
$ 115,342 $ 26,022
10:05 AM $ 0.000312
+0.00%
$ 115,342 $ 26,022
10:04 AM $ 0.000312
+0.00%
$ 115,342 $ 26,024
10:03 AM $ 0.000312
+0.00%
$ 115,342 $ 26,024
Download