Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000326
+0.00%
$120,677 $4,426
Today, at 5 PM $0.000326
+0.10%
$120,677 $4,426
Today, at 4 PM $0.000327
+0.12%
$120,997 $4,441
Today, at 3 PM $0.000326
+0.58%
$120,726 $4,488
Today, at 2 PM $0.000324
-2.74%
$119,829 $4,559
Today, at 1 PM $0.000332
-37.81%
$122,874 $4,405
Today, at 12 PM $0.000535
-1.45%
$197,951 $5,017
Today, at 11 AM $0.000543
+0.23%
$200,793 $5,149
Today, at 10 AM $0.000541
-1.20%
$200,213 $5,112
Today, at 9 AM $0.000571
+0.00%
$211,217 $5,251
Today, at 8 AM $0.00057
+8.39%
$210,612 $5,249
Today, at 7 AM $0.000525
-2.24%
$194,225 $4,586
Today, at 6 AM $0.000538
-8.78%
$198,809 $4,647
Today, at 5 AM $0.000589
-12.22%
$217,938 $4,864
Today, at 4 AM $0.000684
-16.14%
$252,908 $5,703
Today, at 3 AM $0.000815
+159.57%
$301,377 $5,145
Today, at 1 AM $0.000314
+0.00%
$115,982 $553
Today, at 12 AM $0.000313
+0.00%
$115,671 $640
Yesterday, at 8 PM $0.000313
+0.00%
$115,873 $670
Yesterday, at 6 PM $0.000314
-2.20%
$115,988 $706
Yesterday, at 5 PM $0.00032
+0.26%
$118,511 $686
Yesterday, at 4 PM $0.00032
+1.17%
$118,443 $685
Yesterday, at 3 PM $0.000313
+1.14%
$115,826 $609
Yesterday, at 2 PM $0.000299
-0.28%
$110,609 $694
Yesterday, at 1 PM $0.000295
+0.14%
$109,046 $1,994
Yesterday, at 12 PM $0.000295
+0.00%
$108,917 $1,977
Yesterday, at 11 AM $0.000295
+1.72%
$109,105 $2,228
Yesterday, at 10 AM $0.00029
+0.04%
$107,198 $2,357
Yesterday, at 9 AM $0.000289
+0.00%
$106,806 $2,346
Yesterday, at 8 AM $0.000289
-0.46%
$106,750 $2,622
Yesterday, at 7 AM $0.000291
+1.22%
$107,637 $2,634
Yesterday, at 6 AM $0.000288
+0.00%
$-- $2,566
Yesterday, at 5 AM $0.000288
+3.68%
$106,515 $2,564
Yesterday, at 3 AM $0.000278
+0.00%
$102,740 $2,432
Yesterday, at 2 AM $0.000278
-0.17%
$102,830 $2,454
Yesterday, at 1 AM $0.000278
+0.72%
$102,952 $2,448
Oct 1, 11 PM $0.000276
-0.10%
$102,213 $2,354
Oct 1, 9 PM $0.00028
-0.03%
$103,501 $2,380
Oct 1, 8 PM $0.000281
+0.00%
$103,779 $2,408
Oct 1, 7 PM $0.000281
-0.63%
$104,032 $2,412
Oct 1, 6 PM $0.000287
+0.00%
$105,957 $2,419
Oct 1, 5 PM $0.000286
-0.64%
$105,901 $2,420
Oct 1, 4 PM $0.000288
+0.18%
$106,535 $2,416
Oct 1, 3 PM $0.000287
-2.18%
$106,235 $2,421
Oct 1, 2 PM $0.000294
-18.31%
$108,663 $2,430
Oct 1, 1 PM $0.000204
+0.00%
$75,540 $680
Oct 1, 12 PM $0.000204
+2.33%
$73,858 $624
Oct 1, 11 AM $0.000199
+4.97%
$73,716 $466
Oct 1, 10 AM $0.000184
-0.14%
$68,167 $373
Oct 1, 9 AM $0.000185
+0.00%
$68,351 $1,831
Download