VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 7 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 6 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 5 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 4 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 3 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 2 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 1 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 12 PM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 11 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 10 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 9 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 8 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 7 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 6 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 5 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 4 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 3 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 13, 2 AM $ 95.78
+0.00%
$ -- $ 73.72 million
Jun 13, 1 AM $ 95.78
+0.00%
$ -- $ 73.72 million
Jun 13, 12 AM $ 95.78
+0.00%
$ -- $ 73.72 million
Jun 12, 11 PM $ 95.78
+0.56%
$ -- $ 73.72 million
Jun 12, 10 PM $ 95.25
+0.00%
$ -- $ 73.71 million
Jun 12, 9 PM $ 95.25
+0.00%
$ -- $ 73.67 million
Jun 12, 8 PM $ 95.25
-0.32%
$ -- $ 73.51 million
Jun 12, 7 PM $ 95.56
-0.38%
$ -- $ 61.58 million
Jun 12, 6 PM $ 95.92
-0.23%
$ -- $ 51.96 million
Jun 12, 5 PM $ 96.14
+0.10%
$ -- $ 48.54 million
Jun 12, 4 PM $ 96.03
+0.77%
$ -- $ 44.57 million
Jun 12, 3 PM $ 95.32
-0.53%
$ -- $ 40.66 million
Jun 12, 2 PM $ 95.82
+1.02%
$ -- $ 33.61 million
Jun 12, 1 PM $ 94.85
+0.51%
$ -- $ 20.51 million
Jun 12, 12 PM $ 94.37
-0.30%
$ -- $ 1.25 million
Jun 12, 11 AM $ 94.65
-0.70%
$ -- $ 691,326
Jun 12, 10 AM $ 95.32
-0.14%
$ -- $ 309,121
Jun 12, 9 AM $ 95.45
+1.17%
$ -- $ 282,206
Jun 12, 8 AM $ 94.35
+0.83%
$ -- $ 123,042
Jun 12, 7 AM $ 93.57
-0.33%
$ -- $ 85.99 million
Jun 12, 6 AM $ 93.88
+0.01%
$ -- $ 85.99 million
Jun 12, 5 AM $ 93.87
+0.00%
$ -- $ 85.99 million
Jun 12, 4 AM $ 93.87
+0.01%
$ -- $ 85.99 million
Jun 12, 3 AM $ 93.86
+0.43%
$ -- $ 85.99 million
Jun 12, 2 AM $ 93.46
+0.55%
$ -- $ 85.96 million
Jun 12, 1 AM $ 92.95
+0.00%
$ -- $ 85.96 million
Jun 12, 12 AM $ 92.95
+0.66%
$ -- $ 85.96 million
Jun 11, 11 PM $ 92.34
+0.28%
$ -- $ 85.94 million
Jun 11, 10 PM $ 92.08
+0.00%
$ -- $ 85.91 million
Jun 11, 9 PM $ 92.08
-1.18%
$ -- $ 85.9 million
Jun 11, 8 PM $ 93.18
+0.37%
$ -- $ 85.85 million
Jun 11, 7 PM $ 92.84
+0.89%
$ -- $ 78.48 million