VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 96.01
+0.00%
$ -- $ 119.96 million
Today, at 12 AM $ 96.01
-1.53%
$ -- $ 119.96 million
Yesterday, at 11 PM $ 97.5
+0.20%
$ -- $ 119.96 million
Yesterday, at 10 PM $ 97.31
+0.13%
$ -- $ 119.95 million
Yesterday, at 9 PM $ 97.18
+0.00%
$ -- $ 119.92 million
Yesterday, at 8 PM $ 97.18
+0.37%
$ -- $ 119.55 million
Yesterday, at 7 PM $ 96.82
-0.70%
$ -- $ 103.19 million
Yesterday, at 6 PM $ 97.5
+0.10%
$ -- $ 60.95 million
Yesterday, at 5 PM $ 97.4
-0.22%
$ -- $ 56.39 million
Yesterday, at 4 PM $ 97.61
+0.03%
$ -- $ 51.7 million
Yesterday, at 3 PM $ 97.58
+0.35%
$ -- $ 48.04 million
Yesterday, at 2 PM $ 97.24
-1.21%
$ -- $ 42.2 million
Yesterday, at 1 PM $ 98.41
-0.32%
$ -- $ 31.21 million
Yesterday, at 12 PM $ 98.73
-0.03%
$ -- $ 725,181
Yesterday, at 11 AM $ 98.76
+0.17%
$ -- $ 611,292
Yesterday, at 10 AM $ 98.59
+0.31%
$ -- $ 390,579
Yesterday, at 9 AM $ 98.29
+0.08%
$ -- $ 378,145
Yesterday, at 8 AM $ 98.21
-0.33%
$ -- $ 372,055
Yesterday, at 7 AM $ 98.54
+1.99%
$ -- $ 267,218
Yesterday, at 6 AM $ 96.62
+0.60%
$ -- $ 136,271
Yesterday, at 5 AM $ 96.04
-0.67%
$ -- $ 133,181
Yesterday, at 4 AM $ 96.69
+0.70%
$ -- $ 132,988
Yesterday, at 3 AM $ 96.02
-0.97%
$ -- $ 97,484
Yesterday, at 2 AM $ 96.96
+1.07%
$ -- $ 58,685
Yesterday, at 1 AM $ 95.93
-0.05%
$ -- $ 47,654
Yesterday, at 12 AM $ 95.98
+0.21%
$ -- $ 11,703
Jun 14, 11 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 10 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 9 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 8 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 7 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 6 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 5 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 4 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 3 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 2 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 1 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 12 PM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 11 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 10 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 9 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 8 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 7 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 6 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 5 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 4 AM $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 14, 3 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 14, 2 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 14, 1 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 14, 12 AM $ 95.78
+0.00%
$ -- $ 73.79 million
Download