Coinranking
Kraken Wrapped Bitcoin Historical Data
KBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $79,720.98 | -7.80% | ||
| Sep 28 | $86,475.22 | +2.29% | ||
| Sep 21 | $84,513.1 | +4.09% | ||
| Sep 14 | $81,201.87 | +6.44% | ||
| Sep 7 | $77,260.6 | -3.66% | ||
| Aug 31 | $80,296.26 | +2.81% | ||
| Aug 24 | $78,719.73 | +1.35% | ||
| Aug 17 | $76,974.26 | +22.54% | ||
| Aug 10 | $63,145.76 | -2.68% | ||
| Aug 3 | $65,140.22 | +3.09% | ||
| Jul 27 | $58,588.84 | -10.13% | ||
| Jul 20 | $65,423.39 | +1.07% | ||
| Jul 13 | $64,662.8 | +4.58% | ||
| Jul 6 | $64,188.75 | +0.82% | ||
| Jun 29 | $63,655.42 | +7.38% | ||
| Jun 22 | $60,116.91 | -4.12% | ||
| Jun 15 | $63,899.31 | -2.53% | ||
| Jun 8 | $64,240.52 | +1.57% | ||
| Jun 1 | $60,639.27 | -16.95% | ||
| May 25 | $73,924.49 | -4.70% | ||
| May 18 | $76,733.65 | +0.38% | ||
| May 11 | $78,180.46 | +3.65% | ||
| May 4 | $80,822.66 | +3.05% | ||
| Apr 27 | $77,241.26 | +0.17% | ||
| Apr 20 | $75,552.02 | +3.83% | ||
| Apr 13 | $74,152.9 | +7.43% | ||
| Apr 6 | $69,513.42 | +2.44% | ||
| Mar 30 | $66,180.76 | -0.91% | ||
| Mar 23 | $65,537.05 | -2.80% | ||
| Mar 16 | $67,721.85 | -4.63% | ||
| Mar 9 | $70,241.59 | +6.90% | ||
| Mar 2 | $66,734.95 | +5.71% | ||
| Feb 23 | $65,941.29 | +3.07% | ||
| Feb 16 | $67,766.23 | -0.88% | ||
| Feb 9 | $65,019.79 | -5.91% | ||
| Feb 2 | $67,896.1 | -9.34% | ||
| Jan 26 | $76,371.64 | -10.27% | ||
| Jan 19 | $86,029.1 | -6.10% | ||
| Jan 12 | $93,578.03 | +6.07% | ||
| Jan 5 | $85,298.29 | -4.89% | ||
| Dec 29 | $88,683.25 | +2.07% | ||
| Dec 22 | $87,008.38 | +1.06% | ||
| Dec 15 | $73,720.09 | -11.64% | ||
| Dec 8 | $83,539.38 | +2.48% | ||
| Dec 1 | $83,727.06 | -5.25% | ||
| Nov 24 | $88,564 | +3.20% | ||
| Nov 17 | $90,199.79 | -5.18% | ||
| Nov 10 | $93,015.63 | -9.97% | ||
| Nov 3 | $101,042.32 | -7.76% | ||
| Oct 27 | $109,241.75 | -1.91% | ||
Previous Next