Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $83,652.35
+0.00%
$3.2 million $1.6 million
Yesterday $83,325.1
+1.73%
$3.19 million $675,172
Oct 12, 2026 $81,910.01
+5.05%
$3.13 million $615,817
Oct 11, 2026 $79,864.81
-3.79%
$3.05 million $282,484
Oct 10, 2026 $79,720.98
-3.53%
$3.05 million $514,409
Oct 9, 2026 $82,611.27
+1.13%
$3.16 million $1.24 million
Oct 8, 2026 $81,819.85
+2.68%
$3.13 million $2.93 million
Oct 7, 2026 $83,421.38
+4.04%
$3.19 million $1.31 million
Oct 6, 2026 $85,576.81
-0.25%
$3.27 million $1.09 million
Oct 5, 2026 $85,870.4
-0.69%
$3.28 million $979,677
Oct 4, 2026 $86,475.22
+1.99%
$3.31 million $1.01 million
Oct 3, 2026 $84,770.5
+1.02%
$3.24 million $638,941
Oct 2, 2026 $84,510.42
+0.88%
$3.23 million $1.84 million
Oct 1, 2026 $84,618.74
+1.28%
$3.24 million $668,158
Sep 30, 2026 $83,799.97
+0.32%
$3.2 million $3.69 million
Sep 29, 2026 $83,618.11
+0.92%
$3.2 million $3.66 million
Sep 28, 2026 $83,455.2
-1.28%
$3.19 million $6.32 million
Sep 27, 2026 $84,513.1
+0.16%
$3.23 million $2.04 million
Sep 26, 2026 $84,155.55
+0.12%
$3.22 million $2.47 million
Sep 25, 2026 $84,071.84
-0.39%
$3.21 million $2.84 million
Sep 24, 2026 $84,246.58
-0.19%
$3.23 million $3.88 million
Sep 23, 2026 $84,537.89
-2.03%
$3.23 million $4.1 million
Sep 22, 2026 $86,394.37
-0.03%
$3.3 million $4.66 million
Sep 21, 2026 $86,496.38
+6.53%
$3.31 million $5.37 million
Sep 20, 2026 $81,201.87
+4.25%
$3.1 million $641,753
Sep 19, 2026 $81,339.72
-0.27%
$3.11 million $327,102
Sep 18, 2026 $80,917.53
+5.56%
$3.09 million $4.5 million
Sep 17, 2026 $76,441.62
+0.36%
$2.92 million $3.5 million
Sep 16, 2026 $76,170.5
+0.52%
$2.91 million $2.54 million
Sep 15, 2026 $75,627.42
-3.22%
$2.89 million $5.02 million
Sep 14, 2026 $78,595.53
+3.03%
$3.01 million $4.12 million
Sep 13, 2026 $76,709.78
-0.68%
$2.93 million $328,287
Sep 12, 2026 $77,260.6
+0.06%
$2.95 million $186,377
Sep 11, 2026 $77,169.79
+0.69%
$2.95 million $1.32 million
Sep 10, 2026 $76,644.54
-1.64%
$2.93 million $3.27 million
Sep 9, 2026 $78,173.97
-0.18%
$2.99 million $147,488
Sep 8, 2026 $78,456.14
-1.03%
$3 million $385,832
Sep 7, 2026 $78,753.59
-1.80%
$3.01 million $272,491
Sep 6, 2026 $80,296.26
+0.90%
$3.07 million $652,950
Sep 5, 2026 $79,848.89
+0.38%
$3.05 million $372,354
Sep 4, 2026 $79,661.3
-1.97%
$3.05 million $635,069
Sep 3, 2026 $81,134.52
+5.26%
$3.11 million $5.73 million
Sep 2, 2026 $77,082.55
-0.52%
$2.95 million $6.29 million
Sep 1, 2026 $77,486.74
-1.30%
$2.96 million $5.15 million
Aug 31, 2026 $78,537.7
+0.56%
$3 million $910,331
Aug 30, 2026 $78,719.73
+0.65%
$2.99 million $448,101
Aug 29, 2026 $78,232.9
+0.52%
$2.99 million $381,610
Aug 28, 2026 $77,777.04
-3.12%
$2.97 million $3.27 million
Aug 27, 2026 $80,030.26
+1.49%
$3.06 million $922,152
Aug 26, 2026 $78,705.28
-0.09%
$3.01 million $1.01 million
Download