Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $81,023.45
+0.00%
$3.1 million $608,086
Sep 20, 8 PM $81,164.07
-0.08%
$3.1 million $599,534
Sep 20, 7 PM $81,283.52
+0.01%
$3.11 million $524,086
Sep 20, 6 PM $81,221.8
+0.08%
$3.11 million $398,145
Sep 20, 5 PM $81,207.87
+0.01%
$3.11 million $155,197
Sep 20, 4 PM $80,903.94
+0.00%
$3.09 million $175,214
Sep 20, 3 PM $80,903.98
+0.23%
$3.09 million $175,212
Sep 20, 2 PM $80,648.13
+0.20%
$3.08 million $130,157
Sep 20, 1 PM $80,463.9
-0.01%
$3.08 million $130,077
Sep 20, 11 AM $80,433.98
+0.00%
$3.08 million $157,274
Sep 20, 9 AM $80,279.49
-0.02%
$3.07 million $196,015
Sep 20, 7 AM $80,312.41
+0.00%
$-- $136,772
Sep 20, 4 AM $80,426.73
+0.00%
$3.08 million $131,447
Sep 20, 2 AM $81,041.1
-0.09%
$3.1 million $313,956
Sep 20, 1 AM $77,889.25
+0.00%
$2.98 million $327,102
Sep 19, 11 PM $81,339.72
+4.85%
$3.11 million $327,102
Sep 19, 7 PM $81,445.7
+0.00%
$3.11 million $345,505
Sep 19, 6 PM $81,471.25
+0.00%
$3.12 million $345,761
Sep 19, 5 PM $81,535.53
-0.34%
$3.12 million $584,922
Sep 19, 3 PM $81,644.9
+0.00%
$3.12 million $666,663
Sep 19, 2 PM $81,482.01
+0.00%
$3.12 million $813,447
Sep 19, 1 PM $81,237.94
+0.00%
$3.11 million $1.24 million
Sep 19, 12 PM $81,274.69
-0.02%
$3.11 million $4.28 million
Sep 19, 11 AM $81,308.06
-0.05%
$3.11 million $4.25 million
Sep 19, 10 AM $81,295.03
+0.00%
$3.11 million $4.04 million
Sep 19, 8 AM $78,021.23
+0.00%
$2.98 million $4.45 million
Sep 19, 6 AM $80,994.81
-0.01%
$3.1 million $4.45 million
Sep 19, 4 AM $81,065.62
-0.10%
$3.1 million $4.61 million
Sep 19, 3 AM $81,162.12
-0.19%
$3.1 million $4.56 million
Sep 19, 1 AM $81,185.87
-0.46%
$3.1 million $4.52 million
Sep 18, 11 PM $80,917.53
-0.04%
$3.09 million $4.5 million
Sep 18, 10 PM $81,139.32
-0.14%
$3.1 million $4.51 million
Sep 18, 8 PM $81,105.86
+0.00%
$3.1 million $4.54 million
Sep 18, 7 PM $81,223.38
+0.06%
$3.11 million $4.52 million
Sep 18, 6 PM $81,018.68
+0.10%
$3.1 million $4.51 million
Sep 18, 5 PM $80,743.52
+0.07%
$3.09 million $4.27 million
Sep 18, 4 PM $80,937.48
+0.15%
$3.09 million $4.4 million
Sep 18, 3 PM $80,944.76
+0.10%
$3.09 million $5.91 million
Sep 18, 2 PM $80,862.41
+0.64%
$3.09 million $7.18 million
Sep 18, 1 PM $79,857.54
+2.31%
$3.05 million $6.9 million
Sep 18, 12 PM $78,051.1
+0.00%
$2.98 million $3.72 million
Sep 18, 11 AM $78,100.29
+0.00%
$2.99 million $3.74 million
Sep 18, 9 AM $78,120.5
+0.11%
$2.99 million $3.74 million
Sep 18, 8 AM $78,035.94
+0.70%
$2.98 million $3.53 million
Sep 18, 6 AM $77,500.27
-0.01%
$2.96 million $3.58 million
Sep 18, 5 AM $77,506.63
-0.03%
$2.96 million $3.67 million
Sep 18, 4 AM $77,269.65
-0.07%
$2.95 million $3.54 million
Sep 18, 3 AM $77,324.97
+0.63%
$2.96 million $3.5 million
Sep 18, 2 AM $76,734.8
+0.00%
$2.93 million $3.43 million
Sep 18, 1 AM $76,657.98
+0.00%
$2.93 million $3.42 million