Kraken Wrapped Bitcoin Historical Data

KBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 73,498.9
+0.00%
$ 3.45 million $ 362,891
May 28, 10 PM $ 73,794.63
+0.00%
$ 3.47 million $ 391,371
May 28, 9 PM $ 73,679.23
+0.07%
$ 3.46 million $ 382,746
May 28, 8 PM $ 73,602.68
+0.32%
$ 3.46 million $ 352,237
May 28, 4 PM $ 72,877.17
+0.00%
$ 3.42 million $ 278,157
May 28, 3 PM $ 72,857.89
+0.00%
$ 3.42 million $ 278,156
May 28, 2 PM $ 73,234.85
+0.19%
$ 3.44 million $ 263,473
May 28, 1 PM $ 73,099.11
-0.39%
$ 3.43 million $ 210,170
May 28, 12 PM $ 70,883.62
+0.00%
$ 3.33 million $ 209,441
May 28, 7 AM $ 73,158.81
+0.00%
$ 3.44 million $ 234,626
May 28, 5 AM $ 73,071.53
+0.00%
$ 3.43 million $ 214,642
May 28, 4 AM $ 73,847.32
+0.00%
$ 3.47 million $ 179,430
May 28, 3 AM $ 73,851.88
+2.41%
$ 3.47 million $ 151,421
May 27, 10 PM $ 75,154.79
+0.00%
$ -- $ 145,658
May 27, 9 PM $ 75,154.88
-0.12%
$ 3.53 million $ 169,535
May 27, 8 PM $ 75,251.09
+2.73%
$ 3.54 million $ 177,481
May 27, 7 PM $ 72,453.14
+4.38%
$ 3.4 million $ 270,719
May 27, 3 PM $ 75,235.72
+0.00%
$ 3.53 million $ 270,716
May 27, 1 PM $ 75,225.71
-0.53%
$ 3.53 million $ 327,356
May 27, 9 AM $ 75,971.42
+0.00%
$ -- $ 455,041
May 27, 8 AM $ 75,900.4
+0.17%
$ 3.57 million $ 455,040
May 26, 10 PM $ 75,923.01
+0.00%
$ 3.57 million $ 442,146
May 26, 9 PM $ 75,949.72
-0.15%
$ 3.57 million $ 435,188
May 26, 8 PM $ 76,084.27
+0.02%
$ 3.57 million $ 409,687
May 26, 3 PM $ 76,788.12
-0.95%
$ 3.61 million $ 333,581
May 26, 2 PM $ 77,563.69
+0.54%
$ 3.64 million $ 318,023
May 26, 10 AM $ 76,792.41
+0.15%
$ 3.61 million $ 262,163
May 26, 8 AM $ 76,776.5
+0.00%
$ 3.61 million $ 182,071
May 25, 9 PM $ 77,438.14
+0.00%
$ 3.64 million $ 152,139
May 25, 4 PM $ 77,577.61
+0.00%
$ 3.64 million $ 125,664
May 25, 2 PM $ 77,318.8
+0.00%
$ 3.63 million $ 90,207
May 25, 1 PM $ 77,318.36
-0.07%
$ 3.63 million $ 90,206
May 25, 10 AM $ 77,544.57
-0.03%
$ 3.64 million $ 12,309
May 24, 9 PM $ 76,655.98
+0.00%
$ 3.6 million $ 13,527
May 23, 9 PM $ 76,733.65
+0.00%
$ 3.6 million $ 282,055
May 23, 8 PM $ 74,838.81
+0.59%
$ 3.52 million $ 261,581
May 23, 6 PM $ 75,749.55
+0.42%
$ 3.56 million $ 343,674
May 23, 5 PM $ 75,427.34
-0.08%
$ 3.54 million $ 431,677
May 23, 3 PM $ 75,313.52
+0.00%
$ 3.54 million $ 379,742
May 23, 2 PM $ 75,313.53
+0.00%
$ 3.54 million $ 376,714
May 23, 12 PM $ 74,713.27
+0.00%
$ 3.51 million $ 336,945
May 23, 8 AM $ 74,760.44
+0.00%
$ 3.51 million $ 325,645
May 23, 7 AM $ 74,773.29
+1.17%
$ 3.51 million $ 4
May 22, 8 PM $ 75,900.77
-1.53%
$ 3.57 million $ 232,345
May 22, 7 PM $ 77,500.47
+0.00%
$ 3.64 million $ 59,338
May 22, 6 PM $ 76,802.55
+0.00%
$ 3.61 million $ 59,337
May 22, 5 PM $ 76,808.89
-0.01%
$ 3.61 million $ 59,341
May 22, 4 PM $ 76,878.16
+0.00%
$ 3.61 million $ 398,859
May 21, 6 PM $ 77,662.43
+0.00%
$ 3.65 million $ 421,644
May 21, 5 PM $ 77,468.98
+0.48%
$ 3.64 million $ 421,642