Kraken Wrapped Bitcoin Historical Data

KBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 67,231.63
+0.00%
$ 3.16 million $ 3.26 million
Jun 3, 10 AM $ 67,231.63
+0.31%
$ 3.16 million $ 3.26 million
Jun 3, 9 AM $ 66,977.55
-0.35%
$ 3.15 million $ 3.03 million
Jun 3, 8 AM $ 67,211.75
+0.00%
$ 3.16 million $ 3.19 million
Jun 3, 7 AM $ 67,270.4
+0.00%
$ 3.16 million $ 3.19 million
Jun 3, 6 AM $ 67,258.94
+0.41%
$ 3.16 million $ 3.24 million
Jun 3, 5 AM $ 66,378.64
+0.00%
$ 3.12 million $ 3.32 million
Jun 3, 4 AM $ 65,791.83
+0.00%
$ 3.09 million $ 3.27 million
Jun 3, 3 AM $ 65,926.74
-0.88%
$ 3.1 million $ 3.25 million
Jun 3, 12 AM $ 66,914.23
+0.00%
$ 3.14 million $ 3.26 million
Jun 2, 11 PM $ 66,599.35
-0.13%
$ 3.13 million $ 3.25 million
Jun 2, 10 PM $ 67,227.58
+0.14%
$ 3.16 million $ 3.28 million
Jun 2, 8 PM $ 67,187.98
+0.39%
$ 3.16 million $ 3.26 million
Jun 2, 7 PM $ 66,761.67
-0.76%
$ 3.14 million $ 5.85 million
Jun 2, 6 PM $ 67,196.09
-0.40%
$ 3.16 million $ 5.84 million
Jun 2, 5 PM $ 67,484.36
-0.02%
$ 3.17 million $ 3.2 million
Jun 2, 4 PM $ 67,608.74
+0.54%
$ 3.18 million $ 3.15 million
Jun 2, 2 PM $ 68,459.8
+0.00%
$ 3.22 million $ 7.52 million
Jun 2, 12 PM $ 69,409.6
+0.00%
$ 3.26 million $ 7.83 million
Jun 2, 10 AM $ 69,639.88
+0.26%
$ 3.27 million $ 10.4 million
Jun 2, 9 AM $ 69,730.65
-0.38%
$ 3.28 million $ 10.4 million
Jun 2, 7 AM $ 70,105.8
-0.08%
$ 3.29 million $ 10.36 million
Jun 2, 6 AM $ 70,207.37
-0.37%
$ 3.3 million $ 10.36 million
Jun 2, 4 AM $ 70,802.84
+0.00%
$ 3.33 million $ 10.22 million
Jun 2, 2 AM $ 70,444.91
-1.18%
$ 3.31 million $ 10.33 million
Jun 1, 11 PM $ 71,417.7
+0.10%
$ 3.35 million $ 10.3 million
Jun 1, 10 PM $ 70,887.57
+4.22%
$ 3.33 million $ 9.8 million
Jun 1, 8 PM $ 71,531.9
+0.00%
$ 3.36 million $ 10.29 million
Jun 1, 7 PM $ 71,532.31
-0.08%
$ 3.36 million $ 10.21 million
Jun 1, 5 PM $ 71,427.04
+0.00%
$ 3.36 million $ 7.46 million
Jun 1, 4 PM $ 71,317.92
+0.41%
$ 3.35 million $ 7.46 million
Jun 1, 1 PM $ 71,928.18
-0.31%
$ 3.38 million $ 5.78 million
Jun 1, 12 PM $ 72,115.53
-0.46%
$ 3.39 million $ 5.58 million
Jun 1, 6 AM $ 73,014.97
+0.00%
$ 3.43 million $ 2.91 million
May 31, 5 PM $ 73,487.72
+0.10%
$ 3.45 million $ 3.6 million
May 31, 4 PM $ 73,418.99
-0.29%
$ 3.45 million $ 3.58 million
May 31, 2 AM $ 74,054.27
-0.01%
$ 3.48 million $ 813,415
May 31, 1 AM $ 74,068.09
-0.12%
$ 3.48 million $ 503,065
May 30, 10 PM $ 73,924.49
+0.00%
$ -- $ 145,473
May 30, 3 PM $ 73,907.14
-0.01%
$ 3.47 million $ 3.37 million
May 29, 9 PM $ 73,710.83
+0.12%
$ 3.46 million $ 6.3 million
May 29, 8 PM $ 73,600.42
+0.23%
$ 3.46 million $ 6.15 million
May 29, 6 PM $ 73,976.08
-0.20%
$ 3.48 million $ 3.32 million
May 29, 3 PM $ 73,472.08
+0.59%
$ 3.45 million $ 3.08 million
May 29, 2 PM $ 73,039.87
+3.79%
$ 3.43 million $ 3.02 million
May 29, 10 AM $ 73,791.32
+0.00%
$ 3.47 million $ 326,049
May 29, 9 AM $ 73,792.43
+0.00%
$ 3.47 million $ 325,420
May 29, 6 AM $ 73,679.56
+0.00%
$ 3.46 million $ 338,540
May 28, 11 PM $ 73,498.9
+0.00%
$ 3.45 million $ 362,891
May 28, 10 PM $ 73,794.63
+0.00%
$ 3.47 million $ 391,371