Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 60,837.74
-0.58%
$ 2.86 million $ 722,468
Jun 5, 4 PM $ 60,882.95
+0.34%
$ 2.86 million $ 693,183
Jun 5, 2 PM $ 60,746.95
-2.04%
$ 2.85 million $ 672,528
Jun 5, 1 PM $ 62,014.4
+0.21%
$ 2.91 million $ 652,132
Jun 5, 12 PM $ 62,011.55
-0.10%
$ 2.91 million $ 641,510
Jun 5, 11 AM $ 62,181.36
-0.63%
$ 2.92 million $ 730,165
Jun 5, 10 AM $ 62,600.67
+0.00%
$ 2.94 million $ 1.14 million
Jun 5, 9 AM $ 62,546.99
+0.00%
$ 2.94 million $ 1.49 million
Jun 5, 8 AM $ 62,701.94
+0.86%
$ 2.95 million $ 1.49 million
Jun 5, 7 AM $ 62,168.97
-0.11%
$ 2.92 million $ 1.42 million
Jun 5, 6 AM $ 62,333.61
-1.79%
$ 2.93 million $ 1.41 million
Jun 5, 5 AM $ 63,467.79
+1.33%
$ 2.98 million $ 1.44 million
Jun 5, 4 AM $ 62,636.89
-0.12%
$ -- $ 1.44 million
Jun 5, 3 AM $ 62,484.53
-0.43%
$ 2.94 million $ 1.44 million
Jun 5, 2 AM $ 62,919.51
-0.93%
$ 2.96 million $ 1.45 million
Jun 5, 12 AM $ 63,789.74
+0.00%
$ 3 million $ 1.53 million
Jun 4, 10 PM $ 63,367.54
+0.02%
$ 2.98 million $ 1.62 million
Jun 4, 9 PM $ 63,510.16
+0.00%
$ 2.98 million $ 1.67 million
Jun 4, 8 PM $ 63,322.49
+0.00%
$ 2.97 million $ 1.68 million
Jun 4, 6 PM $ 63,383.98
+0.00%
$ 2.98 million $ 1.73 million
Jun 4, 5 PM $ 63,590.16
+0.00%
$ 2.99 million $ 1.73 million
Jun 4, 4 PM $ 63,736.56
+0.00%
$ 2.99 million $ 1.74 million
Jun 4, 2 PM $ 63,931.86
+0.00%
$ 3 million $ 1.7 million
Jun 4, 1 PM $ 63,915.05
+0.20%
$ 3 million $ 1.68 million
Jun 4, 12 PM $ 63,436.02
+1.70%
$ 2.98 million $ 1.64 million
Jun 4, 11 AM $ 62,382.59
-0.03%
$ 2.93 million $ 1.43 million
Jun 4, 10 AM $ 62,373.77
-0.79%
$ 2.93 million $ 1.11 million
Jun 4, 9 AM $ 62,889.11
-1.08%
$ 2.95 million $ 897,603
Jun 4, 8 AM $ 63,545.52
+0.27%
$ 2.99 million $ 825,961
Jun 4, 7 AM $ 64,010.52
-0.21%
$ 3.01 million $ 837,031
Jun 4, 6 AM $ 64,283.76
+0.24%
$ 3.02 million $ 823,839
Jun 4, 5 AM $ 64,118.78
+0.26%
$ 3.01 million $ 833,609
Jun 4, 4 AM $ 64,527.4
+0.25%
$ 3.03 million $ 808,169
Jun 4, 3 AM $ 64,357.49
+1.33%
$ 3.02 million $ 810,016
Jun 4, 2 AM $ 62,961.5
+0.30%
$ 2.96 million $ 752,226
Jun 4, 1 AM $ 62,774.03
-0.72%
$ 2.95 million $ 752,225
Jun 4, 12 AM $ 63,550.12
-1.51%
$ 2.99 million $ 658,245
Jun 3, 11 PM $ 64,635.04
-0.52%
$ 3.04 million $ 608,043
Jun 3, 10 PM $ 65,168.76
-0.59%
$ 3.06 million $ 588,149
Jun 3, 9 PM $ 65,326.46
-0.06%
$ 3.07 million $ 535,437
Jun 3, 8 PM $ 65,367.95
-0.16%
$ 3.07 million $ 523,694
Jun 3, 7 PM $ 63,645.71
-3.30%
$ 2.99 million $ 496,802
Jun 3, 6 PM $ 65,816.98
-0.02%
$ 3.09 million $ 3.13 million
Jun 3, 5 PM $ 65,832.82
+0.00%
$ 3.09 million $ 3.13 million
Jun 3, 4 PM $ 65,830.82
-1.36%
$ 3.09 million $ 3.18 million
Jun 3, 3 PM $ 66,738.13
+0.00%
$ 3.14 million $ 3.23 million
Jun 3, 2 PM $ 66,738.13
-0.48%
$ 3.14 million $ 3.23 million
Jun 3, 1 PM $ 67,058.27
+3.19%
$ 3.15 million $ 3.24 million
Jun 3, 12 PM $ 65,057.11
-0.23%
$ 3.06 million $ 3.26 million
Jun 3, 11 AM $ 67,231.63
+0.00%
$ 3.16 million $ 3.26 million