Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $86,197.47
+2.14%
$5.66 million $2
Dec 10, 2025 $83,541.24
+2.33%
$-- $388
Dec 9, 2025 $83,194.35
+1.94%
$-- $389
Dec 8, 2025 $81,519.98
+0.00%
$-- $380
Dec 7, 2025 $82,512.56
+1.39%
$5.36 million $376
Dec 6, 2025 $83,727.06
-4.82%
$5.44 million $383
Dec 5, 2025 $92,613.43
+2.28%
$6.02 million $1,516
Dec 4, 2025 $90,643.18
-3.79%
$5.89 million $1,159
Dec 3, 2025 $92,649
+3.01%
$6.02 million $5
Dec 2, 2025 $90,057.78
+5.83%
$5.85 million $1,752
Dec 1, 2025 $85,278.38
-3.50%
$5.54 million $124
Nov 30, 2025 $88,800.96
+0.17%
$5.74 million $133
Nov 29, 2025 $88,564
-0.29%
$5.76 million $93
Nov 28, 2025 $88,775.42
-0.47%
$5.77 million $291
Nov 27, 2025 $89,627.3
+0.99%
$5.8 million $534
Nov 26, 2025 $88,579.72
+3.33%
$5.77 million $812
Nov 25, 2025 $85,489.85
-1.77%
$5.57 million $225
Nov 24, 2025 $87,528.73
+1.99%
$5.67 million $4,637
Nov 23, 2025 $86,712.25
-4.44%
$5.58 million $13,046
Nov 22, 2025 $90,199.79
+0.00%
$5.86 million $22
Nov 21, 2025 $91,010.71
+4.91%
$5.9 million $18
Nov 20, 2025 $87,830.36
-2.72%
$5.66 million $165
Nov 19, 2025 $90,302.27
-0.85%
$5.87 million $1,133
Nov 18, 2025 $91,427.85
-0.32%
$5.92 million $25,704
Nov 17, 2025 $91,613.29
-3.69%
$5.95 million $3,214
Nov 16, 2025 $93,499.44
+0.44%
$6.18 million $1,529
Nov 15, 2025 $93,015.63
+0.79%
$6.05 million $2,638
Nov 14, 2025 $92,831.56
-4.76%
$6.13 million $2,810
Nov 13, 2025 $96,615.31
-3.72%
$6.33 million $28,802
Nov 12, 2025 $100,547.15
-1.33%
$6.52 million $217
Nov 11, 2025 $101,932.77
-3.54%
$6.63 million $553
Nov 10, 2025 $105,685.02
+2.29%
$6.87 million $681
Nov 9, 2025 $103,342
+2.28%
$6.72 million $133
Nov 8, 2025 $101,042.32
-1.95%
$6.57 million $11,311
Nov 7, 2025 $103,069.33
+4.72%
$6.7 million $26,054
Nov 6, 2025 $98,418.9
-3.29%
$6.4 million $21,502
Nov 5, 2025 $101,740.78
+4.95%
$6.61 million $22,636
Nov 4, 2025 $96,722.58
-8.50%
$6.29 million $26,671
Nov 3, 2025 $105,719.95
-3.49%
$6.87 million $1,568
Nov 2, 2025 $109,321.27
+0.08%
$7.11 million $140
Nov 1, 2025 $109,241.75
-0.39%
$7.1 million $988
Oct 31, 2025 $109,692.64
+2.90%
$7.13 million $3,061
Oct 30, 2025 $106,238.07
-0.29%
$6.93 million $5,161
Oct 29, 2025 $107,088.63
-2.43%
$6.96 million $24,647
Oct 28, 2025 $109,831.65
-1.17%
$7.13 million $3,447
Oct 27, 2025 $111,118.15
-0.22%
$7.22 million $561
Oct 26, 2025 $111,363.26
+2.26%
$7.24 million $9,965
Oct 25, 2025 $108,949.44
+0.64%
$7.08 million $861
Oct 24, 2025 $108,287.8
-0.54%
$7.04 million $3,798
Oct 23, 2025 $108,873.35
+0.71%
$7.08 million $9,208