Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $79,188.16
+0.00%
$3.03 million $5.66 million
Sep 29, 8 AM $84,164.49
+0.21%
$3.22 million $5.66 million
Sep 29, 6 AM $79,482.35
+0.00%
$3.04 million $6
Sep 29, 4 AM $83,146.19
-0.02%
$3.18 million $5.84 million
Sep 29, 3 AM $83,115.36
+0.00%
$3.18 million $5.87 million
Sep 29, 1 AM $82,859.29
+0.00%
$3.17 million $6.17 million
Sep 28, 10 PM $83,455.2
+0.00%
$3.19 million $6.32 million
Sep 28, 8 PM $83,495.01
+0.00%
$3.19 million $7.76 million
Sep 28, 7 PM $83,320.53
-0.51%
$3.19 million $7.76 million
Sep 28, 5 PM $83,945.08
+0.27%
$3.21 million $8.03 million
Sep 28, 4 PM $83,716.46
+0.47%
$3.2 million $7.92 million
Sep 28, 3 PM $83,263.97
+0.39%
$3.18 million $7.78 million
Sep 28, 2 PM $82,879.35
-0.70%
$3.17 million $7.54 million
Sep 28, 1 PM $83,727.33
+0.00%
$3.2 million $3.62 million
Sep 28, 12 PM $83,037.37
+0.00%
$3.17 million $2.63 million
Sep 28, 11 AM $83,037.37
+4.20%
$3.17 million $2.63 million
Sep 28, 9 AM $82,799.08
-0.07%
$3.17 million $2.66 million
Sep 28, 8 AM $82,893.56
-0.20%
$3.17 million $2.65 million
Sep 28, 7 AM $83,023.53
-0.20%
$3.17 million $2.6 million
Sep 28, 6 AM $83,191.14
+0.00%
$3.18 million $2.5 million
Sep 28, 5 AM $83,061.53
+0.00%
$3.18 million $2.49 million
Sep 28, 4 AM $83,481.31
+0.00%
$3.19 million $2.49 million
Sep 28, 3 AM $83,458.28
-0.05%
$3.19 million $2.44 million
Sep 28, 2 AM $83,557.95
-0.14%
$3.19 million $2.31 million
Sep 28, 1 AM $83,818.11
-0.17%
$3.2 million $2.28 million
Sep 28, 12 AM $84,371.65
-0.20%
$3.23 million $2.22 million
Sep 27, 10 PM $84,513.1
+0.09%
$3.23 million $2.04 million
Sep 27, 9 PM $84,699.67
+0.07%
$3.24 million $1.63 million
Sep 27, 7 PM $84,745.83
-0.09%
$3.24 million $635,363
Sep 27, 6 PM $84,812.15
+0.22%
$3.24 million $430,538
Sep 27, 4 PM $84,597.39
+0.00%
$3.23 million $359,328
Sep 27, 3 PM $84,654.02
-0.06%
$3.24 million $409,972
Sep 27, 1 PM $84,984.62
+0.18%
$3.25 million $412,570
Sep 27, 11 AM $84,995.14
-0.02%
$3.25 million $376,787
Sep 27, 10 AM $85,128.4
+0.12%
$3.25 million $336,195
Sep 27, 9 AM $85,026.84
+0.22%
$3.25 million $319,582
Sep 27, 8 AM $84,905.28
-0.03%
$3.25 million $279,716
Sep 27, 7 AM $84,795.08
+0.33%
$3.24 million $226,689
Sep 27, 4 AM $84,386.98
+0.00%
$3.23 million $201,198
Sep 27, 2 AM $84,493.49
+0.00%
$3.23 million $302,593
Sep 27, 1 AM $84,377.84
+0.00%
$3.23 million $955,642
Sep 26, 9 PM $84,155.55
+0.00%
$3.22 million $2.47 million
Sep 26, 8 PM $84,093.9
+0.00%
$3.22 million $2.41 million
Sep 26, 7 PM $84,096.27
+0.00%
$3.22 million $2.41 million
Sep 26, 5 PM $84,153.48
+0.00%
$3.22 million $2.53 million
Sep 26, 3 PM $84,067.15
+0.02%
$3.21 million $2.57 million
Sep 26, 1 PM $84,075.85
+0.00%
$3.21 million $4.15 million
Sep 26, 12 PM $84,158.95
-0.05%
$3.22 million $4.15 million
Sep 26, 7 AM $84,063.89
+0.03%
$3.21 million $4.36 million
Sep 26, 4 AM $80,159.55
+0.00%
$3.06 million $4.59 million