Kraken Wrapped Bitcoin Historical Data

KBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 62,626.5
+0.00%
$ 2.94 million $ 2.87 million
Jun 9, 1 AM $ 62,321.84
+0.00%
$ 2.93 million $ 2.93 million
Jun 9, 12 AM $ 63,087.97
+0.07%
$ 2.96 million $ 3.2 million
Jun 8, 11 PM $ 63,081.2
-0.46%
$ 2.96 million $ 3.27 million
Jun 8, 10 PM $ 63,355.23
-0.58%
$ 2.98 million $ 3.59 million
Jun 8, 6 PM $ 63,558.5
-0.04%
$ 2.99 million $ 3.62 million
Jun 8, 4 PM $ 63,863.27
+0.00%
$ 3 million $ 3.7 million
Jun 8, 3 PM $ 64,040.1
+0.14%
$ 3.01 million $ 3.68 million
Jun 8, 2 PM $ 63,840.42
+0.00%
$ 3 million $ 3.66 million
Jun 8, 1 PM $ 63,649.06
+0.00%
$ 2.99 million $ 3.66 million
Jun 8, 12 PM $ 63,649.06
+0.70%
$ 2.99 million $ 1.12 million
Jun 8, 10 AM $ 63,273.77
+0.00%
$ 2.97 million $ 1.15 million
Jun 8, 9 AM $ 63,446.02
+0.55%
$ 2.98 million $ 1.15 million
Jun 8, 6 AM $ 62,679.47
+0.00%
$ 2.94 million $ 1.12 million
Jun 8, 1 AM $ 62,969.4
-1.17%
$ 2.96 million $ 1.17 million
Jun 8, 12 AM $ 63,684.23
+0.69%
$ 2.99 million $ 972,307
Jun 7, 11 PM $ 63,192.5
+0.30%
$ 2.97 million $ 849,294
Jun 7, 10 PM $ 61,745.15
+0.00%
$ 2.9 million $ 451,993
Jun 7, 9 PM $ 61,720.28
-0.03%
$ 2.9 million $ 454,605
Jun 7, 8 PM $ 61,313.91
+0.00%
$ 2.88 million $ 419,801
Jun 7, 7 PM $ 61,318.92
-1.45%
$ 2.88 million $ 402,579
Jun 7, 6 PM $ 62,190.38
+0.00%
$ 2.92 million $ 442,958
Jun 7, 5 PM $ 62,187.11
-0.15%
$ 2.92 million $ 416,683
Jun 7, 3 PM $ 61,864.87
-0.32%
$ 2.91 million $ 312,283
Jun 7, 1 PM $ 61,735.35
+0.00%
$ 2.9 million $ 310,879
Jun 7, 12 PM $ 61,817.35
-0.54%
$ 2.9 million $ 305,516
Jun 7, 9 AM $ 62,803.23
+0.89%
$ 2.95 million $ 289,654
Jun 7, 6 AM $ 61,766.21
+0.00%
$ 2.9 million $ 318,985
Jun 7, 5 AM $ 61,749.41
+0.00%
$ 2.9 million $ 318,986
Jun 7, 4 AM $ 61,489.65
+0.00%
$ 2.89 million $ 321,383
Jun 7, 3 AM $ 61,328.47
+0.00%
$ 2.88 million $ 338,838
Jun 7, 2 AM $ 61,333.46
+0.00%
$ 2.88 million $ 308,274
Jun 6, 10 PM $ 60,639.27
+0.56%
$ 2.85 million $ 390,013
Jun 6, 7 PM $ 60,591.94
+0.01%
$ 2.85 million $ 494,987
Jun 6, 6 PM $ 60,600.71
-0.02%
$ 2.85 million $ 484,253
Jun 6, 11 AM $ 60,426.72
+0.00%
$ 2.84 million $ 1.3 million
Jun 6, 10 AM $ 60,389.25
-1.43%
$ 2.84 million $ 1.3 million
Jun 6, 9 AM $ 61,179.84
-0.69%
$ 2.87 million $ 1.31 million
Jun 6, 8 AM $ 61,045.54
+0.03%
$ 2.87 million $ 1.31 million
Jun 6, 7 AM $ 60,810.5
-0.45%
$ 2.86 million $ 1.3 million
Jun 6, 6 AM $ 61,098.06
+1.77%
$ 2.87 million $ 1.31 million
Jun 6, 5 AM $ 60,035.64
+0.05%
$ 2.82 million $ 1.3 million
Jun 6, 4 AM $ 60,626.28
-0.08%
$ 2.85 million $ 1.29 million
Jun 6, 12 AM $ 60,943.56
+0.00%
$ 2.86 million $ 1.41 million
Jun 5, 11 PM $ 61,362.73
-0.73%
$ 2.88 million $ 1.41 million
Jun 5, 10 PM $ 61,685.7
+0.27%
$ 2.9 million $ 1.37 million
Jun 5, 9 PM $ 61,573.82
+0.00%
$ 2.89 million $ 1.35 million
Jun 5, 8 PM $ 61,559.65
+2.52%
$ 2.89 million $ 1.37 million
Jun 5, 7 PM $ 59,789.86
+0.48%
$ 2.81 million $ 1.17 million
Jun 5, 6 PM $ 59,506.72
-2.19%
$ 2.8 million $ 1.15 million