Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $76,714.27
+2.43%
$3.6 million $2,548
Feb 1, 2026 $74,971.87
-1.59%
$3.52 million $181
Jan 31, 2026 $76,371.64
-6.54%
$3.59 million $11,056
Jan 30, 2026 $78,198.51
-2.64%
$-- $19
Jan 28, 2026 $88,042.99
+0.00%
$-- $2
Jan 27, 2026 $87,948.28
+1.34%
$4.13 million $5
Jan 26, 2026 $85,628.77
+0.61%
$-- $6
Jan 25, 2026 $83,858.71
-0.74%
$3.94 million $5
Jan 23, 2026 $86,029.1
+0.24%
$-- $3
Jan 22, 2026 $86,813.65
-2.29%
$-- $2
Jan 21, 2026 $89,071.57
+0.80%
$4.18 million $15
Jan 20, 2026 $88,450.67
-1.64%
$4.16 million $4
Jan 19, 2026 $91,022.66
-0.64%
$-- $3
Jan 18, 2026 $93,560.71
-0.04%
$-- $7
Jan 17, 2026 $93,578.03
-0.04%
$4.4 million $61
Jan 16, 2026 $93,467.79
-1.82%
$-- $33
Jan 15, 2026 $95,764.6
-0.12%
$-- $24
Jan 14, 2026 $95,538.95
+6.99%
$4.49 million $41
Jan 13, 2026 $89,771.27
+1.15%
$4.22 million $3
Jan 12, 2026 $88,628
+0.46%
$-- $13
Jan 11, 2026 $88,130.27
-0.49%
$4.14 million $12
Jan 10, 2026 $85,298.29
-1.12%
$-- $67
Jan 9, 2026 $84,457.85
-10.21%
$3.97 million $65
Jan 8, 2026 $89,710.2
+0.01%
$4.21 million $87
Jan 7, 2026 $88,953.63
-3.35%
$4.18 million $21
Jan 6, 2026 $91,943.74
-0.39%
$4.32 million $405
Jan 5, 2026 $92,308.92
+2.93%
$4.34 million $263
Jan 4, 2026 $89,685.9
-0.12%
$4.21 million $228
Jan 3, 2026 $88,683.25
-0.05%
$-- $952
Jan 2, 2026 $88,729.48
+2.50%
$4.17 million $1,323
Jan 1, 2026 $86,559.31
+1.93%
$5.69 million $1,094
Dec 31, 2025 $85,061.27
+1.03%
$5.58 million $1,874
Dec 30, 2025 $86,227.87
+7.85%
$-- $134
Dec 29, 2025 $80,146.2
-7.76%
$5.27 million $127
Dec 28, 2025 $86,703.42
-0.36%
$5.71 million $154
Dec 27, 2025 $87,008.38
+1.17%
$5.71 million $10
Dec 26, 2025 $79,048.18
-7.67%
$5.19 million $51
Dec 25, 2025 $86,395.17
-0.47%
$5.65 million $9,525
Dec 24, 2025 $86,818.93
-0.34%
$5.7 million $829
Dec 23, 2025 $87,121.51
+1.88%
$5.72 million $432
Dec 22, 2025 $85,423.4
-0.78%
$5.62 million $4,812
Dec 21, 2025 $81,675.99
+0.00%
$-- $35
Dec 20, 2025 $73,720.09
-14.17%
$-- $9
Dec 19, 2025 $85,891.32
+2.74%
$5.64 million $21
Dec 18, 2025 $83,478.71
-1.72%
$5.49 million $8,337
Dec 17, 2025 $84,953.31
+1.68%
$5.58 million $837
Dec 16, 2025 $84,481.93
+16.83%
$5.49 million $502
Dec 15, 2025 $79,528.28
-4.68%
$5.23 million $446
Dec 14, 2025 $83,315.95
-2.22%
$5.48 million $0.1
Dec 13, 2025 $83,539.38
-2.98%
$5.49 million $425