Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $69,961.2
+0.54%
$3.29 million $3
Apr 11, 10 AM $69,610.14
-0.62%
$3.27 million $3
Apr 11, 9 AM $70,061.15
+0.41%
$3.29 million $2
Apr 11, 8 AM $69,769.94
+0.11%
$3.28 million $2
Apr 11, 7 AM $69,791.33
-0.03%
$3.28 million $213
Apr 11, 6 AM $69,758.94
-0.02%
$3.28 million $213
Apr 11, 5 AM $69,813.97
-0.25%
$3.28 million $213
Apr 11, 4 AM $69,970.89
-1.95%
$3.29 million $213
Apr 11, 3 AM $71,360.92
+0.00%
$3.35 million $213
Apr 11, 2 AM $71,361.54
+0.00%
$3.35 million $213
Apr 11, 1 AM $71,361.95
+0.15%
$3.35 million $212
Apr 11, 12 AM $71,252.36
-0.14%
$3.35 million $212
Apr 10, 11 PM $71,354.07
+0.09%
$3.35 million $213
Apr 10, 10 PM $71,289.43
-0.36%
$3.35 million $213
Apr 10, 9 PM $71,505.47
-0.18%
$3.36 million $212
Apr 10, 8 PM $71,563.16
+0.14%
$3.36 million $212
Apr 10, 7 PM $71,401.61
+0.00%
$3.35 million $224
Apr 10, 6 PM $71,380.51
-0.11%
$3.35 million $224
Apr 10, 5 PM $71,268.03
+0.03%
$3.35 million $224
Apr 10, 4 PM $71,128.75
+0.31%
$3.34 million $223
Apr 10, 3 PM $71,042.72
-0.19%
$3.34 million $224
Apr 10, 2 PM $71,300.47
+0.98%
$3.35 million $223
Apr 10, 1 PM $70,514.1
-0.28%
$3.31 million $222
Apr 10, 12 PM $70,570.99
+0.05%
$3.32 million $222
Apr 10, 11 AM $70,557.97
+0.42%
$3.31 million $221
Apr 10, 10 AM $70,170.32
-0.02%
$3.3 million $220
Apr 10, 9 AM $70,207.5
+0.36%
$3.3 million $220
Apr 10, 8 AM $70,018.8
-0.01%
$3.29 million $219
Apr 10, 7 AM $70,185.45
-0.16%
$3.3 million $208
Apr 10, 6 AM $70,357.79
-0.31%
$3.31 million $211
Apr 10, 5 AM $70,603.73
+0.27%
$3.32 million $211
Apr 10, 4 AM $70,315.39
+0.02%
$3.3 million $223
Apr 10, 3 AM $70,324.65
-0.12%
$3.3 million $223
Apr 10, 2 AM $70,592.67
-0.41%
$3.32 million $221
Apr 10, 1 AM $70,828.19
+0.36%
$3.33 million $15
Apr 10, 12 AM $69,503.37
+0.02%
$3.27 million $15
Apr 9, 11 PM $69,489.02
-0.10%
$3.26 million $15
Apr 9, 10 PM $69,870.04
-1.59%
$3.28 million $15
Apr 9, 9 PM $70,872.35
-0.55%
$3.33 million $10
Apr 9, 8 PM $71,274.42
+0.05%
$3.35 million $10
Apr 9, 7 PM $71,173.9
+0.95%
$3.34 million $10
Apr 9, 6 PM $70,523.1
-0.68%
$3.31 million $2
Apr 9, 5 PM $70,911.73
+0.57%
$3.33 million $2
Apr 9, 4 PM $70,635.31
-0.17%
$3.32 million $2
Apr 9, 3 PM $70,530.95
+1.18%
$3.31 million $2
Apr 9, 2 PM $69,382.47
-0.14%
$3.26 million $2
Apr 9, 1 PM $69,707.08
-0.20%
$3.27 million $2
Apr 9, 12 PM $69,876.85
+0.03%
$3.28 million $2
Apr 9, 11 AM $69,790.59
-0.36%
$3.28 million $2
Apr 9, 10 AM $70,061.13
+0.11%
$3.29 million $2