Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $72,651.19
-0.02%
$3.41 million $10,219
Apr 14, 12 AM $72,678.55
-0.26%
$3.41 million $10,221
Apr 13, 11 PM $72,899.55
+0.39%
$3.42 million $10,283
Apr 13, 10 PM $72,614.94
+1.50%
$3.41 million $10,211
Apr 13, 9 PM $71,535.49
+0.01%
$3.36 million $10,052
Apr 13, 8 PM $71,541.38
+0.01%
$3.36 million $10,001
Apr 13, 7 PM $71,537.76
+1.19%
$3.36 million $9,952
Apr 13, 6 PM $70,695.4
-0.09%
$3.32 million $9,859
Apr 13, 5 PM $70,789.81
+0.19%
$3.33 million $9,884
Apr 13, 4 PM $70,652.2
+0.71%
$3.32 million $9,853
Apr 13, 3 PM $70,149.74
-0.16%
$3.3 million $7,407
Apr 13, 2 PM $70,224.55
+0.97%
$3.3 million $7,394
Apr 13, 1 PM $70,009.34
+0.66%
$3.29 million $683
Apr 13, 12 PM $69,567.91
-0.08%
$3.27 million $320
Apr 13, 11 AM $69,625.07
+0.26%
$3.27 million $322
Apr 13, 10 AM $69,439.72
-0.01%
$3.26 million $321
Apr 13, 9 AM $69,457.86
+0.01%
$3.26 million $321
Apr 13, 8 AM $69,474.4
-0.18%
$3.26 million $634
Apr 13, 7 AM $69,587.69
-0.36%
$3.27 million $636
Apr 13, 6 AM $69,833.34
+0.38%
$3.28 million $639
Apr 13, 5 AM $69,566.52
-0.29%
$3.27 million $449
Apr 13, 4 AM $69,807.22
+0.08%
$3.28 million $451
Apr 13, 3 AM $69,762.61
-0.07%
$3.28 million $451
Apr 13, 2 AM $69,836.73
+0.57%
$3.28 million $452
Apr 13, 1 AM $69,456.15
+0.06%
$3.26 million $132
Apr 13, 12 AM $69,367.95
+0.49%
$3.26 million $131
Apr 12, 11 PM $68,986.34
-0.22%
$3.24 million $131
Apr 12, 10 PM $69,112.8
-0.66%
$3.25 million $131
Apr 12, 9 PM $69,562.47
+0.00%
$3.27 million $137
Apr 12, 8 PM $69,458.49
+0.08%
$3.26 million $136
Apr 12, 7 PM $69,465.83
+0.05%
$3.26 million $136
Apr 12, 6 PM $69,439.25
+0.09%
$3.26 million $136
Apr 12, 5 PM $69,301.59
+0.27%
$3.26 million $136
Apr 12, 4 PM $69,138.21
+0.05%
$3.25 million $136
Apr 12, 3 PM $69,022.9
-0.04%
$3.24 million $136
Apr 12, 2 PM $69,127.13
-0.24%
$3.25 million $136
Apr 12, 1 PM $69,346.49
-0.34%
$3.26 million $136
Apr 12, 12 PM $69,718.38
+0.01%
$3.28 million $136
Apr 12, 10 AM $67,530.39
+0.00%
$3.17 million $4
Apr 12, 1 AM $68,880.58
+0.00%
$3.24 million $4
Apr 11, 10 PM $69,513.42
+0.00%
$3.27 million $4
Apr 11, 8 PM $72,138.45
-0.22%
$3.39 million $3
Apr 11, 7 PM $72,454.99
+2.21%
$3.4 million $3
Apr 11, 6 PM $70,551.78
+0.44%
$3.31 million $3
Apr 11, 5 PM $70,328.73
+0.10%
$3.3 million $2
Apr 11, 4 PM $69,964.27
-0.04%
$3.29 million $2
Apr 11, 3 PM $70,008.8
+0.01%
$3.29 million $2
Apr 11, 2 PM $69,994.27
+0.02%
$3.29 million $3
Apr 11, 1 PM $69,899.1
-0.35%
$3.28 million $3
Apr 11, 12 PM $70,116.98
+0.02%
$3.29 million $3