Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $73,369.19
+0.55%
$3.45 million $230
Apr 16, 1 AM $72,991.36
-0.16%
$3.43 million $229
Apr 16, 12 AM $73,117.17
-0.04%
$3.43 million $229
Apr 15, 11 PM $73,060.99
-0.45%
$3.43 million $229
Apr 15, 10 PM $73,474.97
+0.51%
$3.45 million $230
Apr 15, 9 PM $73,021.41
-0.21%
$3.43 million $206
Apr 15, 8 PM $73,074.84
-0.38%
$3.43 million $208
Apr 15, 7 PM $73,388.9
+0.92%
$3.45 million $208
Apr 15, 6 PM $72,627.05
+0.26%
$3.41 million $411
Apr 15, 5 PM $72,439.9
+0.24%
$3.4 million $411
Apr 15, 4 PM $72,364.02
+0.04%
$3.4 million $411
Apr 15, 3 PM $72,318.04
-0.41%
$3.4 million $206
Apr 15, 2 PM $72,585.8
+0.38%
$3.41 million $206
Apr 15, 1 PM $72,358.62
-0.45%
$3.4 million $206
Apr 15, 12 PM $72,696.59
+0.23%
$3.42 million $207
Apr 15, 11 AM $72,489.56
+0.05%
$3.41 million $206
Apr 15, 10 AM $72,412.35
+0.11%
$3.4 million $206
Apr 15, 9 AM $72,332.92
-0.17%
$3.4 million $206
Apr 15, 8 AM $72,444.26
+0.46%
$3.4 million $206
Apr 15, 7 AM $72,102.11
-0.35%
$3.39 million $205
Apr 15, 6 AM $72,360.03
-0.04%
$3.4 million $206
Apr 15, 5 AM $72,381.59
-0.45%
$3.4 million $206
Apr 15, 4 AM $72,706.92
+0.09%
$3.42 million $250
Apr 15, 3 AM $72,636.58
+0.01%
$3.41 million $250
Apr 15, 2 AM $72,623.79
-0.53%
$3.41 million $250
Apr 15, 1 AM $73,001.03
+0.20%
$3.43 million $251
Apr 15, 12 AM $72,860.92
+0.48%
$3.42 million $251
Apr 14, 11 PM $72,522.51
+0.16%
$3.41 million $249
Apr 14, 10 PM $72,403.9
-0.06%
$3.4 million $324
Apr 14, 9 PM $72,461.17
-0.19%
$3.4 million $324
Apr 14, 8 PM $72,574.1
+0.07%
$3.41 million $344
Apr 14, 7 PM $72,493.12
+0.03%
$3.41 million $5,953
Apr 14, 6 PM $72,762.22
+0.74%
$3.42 million $5,954
Apr 14, 5 PM $72,122.92
-0.68%
$3.39 million $8,415
Apr 14, 4 PM $72,777.52
-1.50%
$3.42 million $8,417
Apr 14, 3 PM $73,836.85
-0.03%
$3.47 million $8,420
Apr 14, 2 PM $73,894.02
+0.53%
$3.47 million $9,360
Apr 14, 1 PM $73,430.49
+1.01%
$3.45 million $9,758
Apr 14, 12 PM $72,693.29
-0.04%
$3.41 million $10,087
Apr 14, 11 AM $72,713.82
-0.06%
$3.42 million $10,087
Apr 14, 10 AM $72,780.92
-0.16%
$3.42 million $10,045
Apr 14, 9 AM $72,925.04
-0.22%
$3.43 million $10,063
Apr 14, 8 AM $73,091.56
+0.33%
$3.43 million $10,064
Apr 14, 7 AM $72,857.37
+0.17%
$3.42 million $10,047
Apr 14, 6 AM $72,729.29
+0.18%
$3.42 million $10,018
Apr 14, 5 AM $72,610.92
-0.15%
$3.41 million $10,205
Apr 14, 4 AM $72,722.27
-0.02%
$3.42 million $10,242
Apr 14, 3 AM $72,724.36
-0.02%
$3.42 million $10,230
Apr 14, 2 AM $72,731.79
+0.09%
$3.42 million $10,232
Apr 14, 1 AM $72,651.19
-0.02%
$3.41 million $10,219