Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $76,241.43
+0.07%
$3.58 million $6,430
Apr 22, 8 AM $76,185.92
+0.02%
$3.58 million $6,423
Apr 22, 7 AM $76,164.48
+0.02%
$3.58 million $6,417
Apr 22, 6 AM $76,145.25
-0.08%
$3.58 million $6,419
Apr 22, 5 AM $76,205.51
+0.67%
$3.58 million $6,909
Apr 22, 4 AM $75,697.25
+0.01%
$3.56 million $6,854
Apr 22, 3 AM $75,688.86
+0.34%
$3.56 million $6,848
Apr 22, 2 AM $75,423.91
+1.28%
$3.54 million $6,816
Apr 22, 1 AM $74,474.21
-0.02%
$3.5 million $6,740
Apr 22, 12 AM $74,489.43
-0.03%
$3.5 million $6,745
Apr 21, 11 PM $74,499.99
+1.00%
$3.5 million $6,707
Apr 21, 10 PM $73,761.28
-0.05%
$3.47 million $6,669
Apr 21, 9 PM $73,798.86
-0.21%
$3.47 million $6,686
Apr 21, 8 PM $73,921.44
+1.11%
$3.47 million $6,448
Apr 21, 7 PM $73,366.26
-0.41%
$3.45 million $6,434
Apr 21, 6 PM $73,730.28
-0.15%
$3.46 million $6,440
Apr 21, 5 PM $73,740.78
-0.64%
$3.46 million $6,479
Apr 21, 4 PM $74,209.46
+0.27%
$3.49 million $6,533
Apr 21, 3 PM $73,985.59
-0.63%
$3.48 million $6,513
Apr 21, 2 PM $74,259.54
-0.04%
$3.49 million $798
Apr 21, 1 PM $74,316.86
-0.01%
$3.49 million $787
Apr 21, 12 PM $74,534.87
-0.42%
$3.5 million $791
Apr 21, 11 AM $74,924.24
-0.38%
$3.52 million $578
Apr 21, 10 AM $75,013.25
+0.60%
$3.52 million $578
Apr 21, 9 AM $74,520.71
-0.30%
$3.5 million $575
Apr 21, 8 AM $74,547.78
-0.10%
$3.5 million $575
Apr 21, 7 AM $74,572.93
+0.19%
$3.5 million $522
Apr 21, 6 AM $74,455.46
+0.21%
$3.5 million $521
Apr 21, 5 AM $74,333.31
+0.15%
$3.49 million $520
Apr 21, 4 AM $73,989.44
+0.11%
$3.48 million $517
Apr 21, 3 AM $73,869.83
-0.07%
$3.47 million $109
Apr 21, 2 AM $74,003.27
-0.29%
$3.48 million $128
Apr 21, 1 AM $74,320.54
+0.16%
$3.49 million $129
Apr 21, 12 AM $74,132.87
+0.12%
$3.48 million $128
Apr 20, 11 PM $73,991.69
+1.11%
$3.48 million $128
Apr 20, 10 PM $73,210.93
-1.29%
$3.44 million $128
Apr 20, 9 PM $74,151.02
+0.61%
$3.48 million $128
Apr 20, 8 PM $73,701.67
-0.27%
$3.46 million $128
Apr 20, 7 PM $73,889.8
-0.80%
$3.47 million $118
Apr 20, 6 PM $74,312.42
+0.29%
$3.49 million $75
Apr 20, 5 PM $73,928.65
+0.38%
$3.47 million $74
Apr 20, 4 PM $73,631.77
-0.26%
$3.46 million $74
Apr 20, 3 PM $73,803.65
+0.43%
$3.47 million $74
Apr 20, 2 PM $73,701.66
+0.47%
$3.46 million $74
Apr 20, 1 PM $73,509.09
-0.09%
$3.45 million $74
Apr 20, 12 PM $73,640.06
+0.22%
$3.46 million $74
Apr 20, 11 AM $73,473.69
+0.06%
$3.45 million $74
Apr 20, 10 AM $73,463.69
+0.07%
$3.45 million $20
Apr 20, 9 AM $73,364.37
+1.31%
$3.45 million $22
Apr 20, 8 AM $72,529.42
-0.02%
$3.41 million $22