Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $86,720.2
+0.00%
$3.32 million $1.21 million
Oct 2, 12 PM $86,607.55
+0.07%
$3.31 million $1.16 million
Oct 2, 11 AM $86,461.32
+0.47%
$3.31 million $1.06 million
Oct 2, 10 AM $86,098.34
+0.00%
$3.29 million $1.03 million
Oct 2, 9 AM $86,176.37
+0.01%
$3.29 million $1.03 million
Oct 2, 8 AM $86,036.92
-0.46%
$3.29 million $904,028
Oct 2, 7 AM $86,036.92
+0.13%
$3.29 million $783,374
Oct 2, 6 AM $86,045.63
+0.00%
$3.29 million $757,892
Oct 2, 4 AM $86,594.12
+0.65%
$3.31 million $863,720
Oct 2, 3 AM $85,429.15
+0.49%
$3.27 million $571,780
Oct 2, 1 AM $84,876.13
+0.21%
$3.25 million $568,022
Oct 2, 12 AM $83,777.26
+0.00%
$3.2 million $668,062
Oct 1, 9 PM $84,618.74
+0.00%
$-- $668,158
Oct 1, 8 PM $84,704.89
+0.00%
$3.24 million $675,545
Oct 1, 6 PM $85,039.13
+0.00%
$3.25 million $721,950
Oct 1, 5 PM $84,917.98
+0.88%
$3.25 million $628,255
Oct 1, 4 PM $84,429.89
+0.65%
$3.23 million $424,666
Oct 1, 3 PM $83,885.18
-0.10%
$3.21 million $475,498
Oct 1, 2 PM $83,764.06
+0.00%
$3.2 million $1.89 million
Oct 1, 7 AM $84,032.64
+0.00%
$-- $3.82 million
Oct 1, 6 AM $84,270.22
+0.00%
$3.22 million $3.77 million
Oct 1, 5 AM $84,221.93
+0.04%
$3.22 million $3.73 million
Oct 1, 4 AM $83,819.17
+0.00%
$3.2 million $3.69 million
Oct 1, 3 AM $83,504.15
+0.00%
$3.19 million $3.69 million
Oct 1, 1 AM $83,549.25
+0.00%
$3.19 million $3.7 million
Sep 30, 11 PM $83,732.88
+0.00%
$3.2 million $3.7 million
Sep 30, 10 PM $83,799.97
+0.18%
$3.2 million $3.69 million
Sep 30, 9 PM $83,753.08
+0.01%
$3.2 million $3.61 million
Sep 30, 8 PM $83,584.06
+0.00%
$3.2 million $3.59 million
Sep 30, 7 PM $83,800.73
+0.10%
$3.2 million $3.57 million
Sep 30, 6 PM $83,831.97
-0.19%
$3.21 million $3.67 million
Sep 30, 5 PM $84,216.56
+0.00%
$3.22 million $3.62 million
Sep 30, 4 PM $84,341.68
+0.27%
$3.22 million $3.62 million
Sep 30, 3 PM $83,791.46
-0.01%
$3.2 million $3.55 million
Sep 30, 2 PM $83,604.7
-1.10%
$3.2 million $3.42 million
Sep 30, 1 PM $84,518.04
-0.91%
$3.23 million $3.84 million
Sep 30, 12 PM $85,227.32
+1.16%
$3.26 million $3.68 million
Sep 30, 11 AM $83,839.24
+6.91%
$3.21 million $3.43 million
Sep 30, 10 AM $79,314.74
+0.00%
$3.03 million $3.62 million
Sep 30, 9 AM $83,585.45
+0.29%
$3.2 million $3.62 million
Sep 30, 6 AM $78,972.81
+0.00%
$3.02 million $3.75 million
Sep 30, 4 AM $83,351.18
+0.00%
$3.19 million $3.75 million
Sep 30, 2 AM $83,345.18
+0.00%
$3.19 million $3.76 million
Sep 30, 12 AM $83,526.01
-0.01%
$3.19 million $3.76 million
Sep 29, 7 PM $83,618.11
-0.01%
$3.2 million $3.66 million
Sep 29, 4 PM $83,009.69
-0.19%
$3.17 million $3.72 million
Sep 29, 3 PM $83,087.18
-0.84%
$3.18 million $3.85 million
Sep 29, 2 PM $83,934.58
-0.30%
$3.21 million $5.48 million
Sep 29, 1 PM $84,268.74
-0.19%
$3.22 million $5.93 million
Sep 29, 12 PM $84,349.82
+0.01%
$3.23 million $5.81 million