Kraken Wrapped Bitcoin Historical Data

KBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 65,779.22
+0.00%
$ 3.09 million $ 345,338
Jun 15, 5 AM $ 65,662.71
+0.00%
$ 3.08 million $ 341,671
Jun 15, 12 AM $ 65,708.3
+0.23%
$ 3.09 million $ 303,764
Jun 14, 11 PM $ 65,517.65
+0.00%
$ 3.08 million $ 271,493
Jun 14, 10 PM $ 65,166.44
+0.07%
$ 3.06 million $ 248,707
Jun 14, 9 PM $ 65,123.68
+6.56%
$ 3.06 million $ 154,347
Jun 14, 7 PM $ 63,782.15
+0.00%
$ 3 million $ 79,320
Jun 14, 2 PM $ 64,300.32
-0.01%
$ 3.02 million $ 68,516
Jun 13, 8 PM $ 64,240.52
-0.08%
$ 3.02 million $ 170,157
Jun 12, 11 PM $ 63,492.24
+0.00%
$ 2.98 million $ 433,156
Jun 12, 10 PM $ 63,500.81
-0.06%
$ 2.98 million $ 426,245
Jun 12, 9 PM $ 63,471.98
+0.00%
$ 2.98 million $ 319,641
Jun 12, 8 PM $ 63,495.11
+0.00%
$ 2.98 million $ 321,257
Jun 12, 5 PM $ 63,817.69
+0.00%
$ 3 million $ 292,927
Jun 12, 4 PM $ 63,744.13
+0.00%
$ 2.99 million $ 262,910
Jun 12, 3 PM $ 63,902.2
+0.62%
$ 3 million $ 262,908
Jun 12, 2 PM $ 63,496.28
+0.17%
$ 2.98 million $ 194,599
Jun 12, 1 PM $ 63,506.94
+0.00%
$ 2.98 million $ 105,832
Jun 12, 12 PM $ 63,507.27
-0.05%
$ 2.98 million $ 99,626
Jun 12, 10 AM $ 63,828.07
+0.00%
$ 3 million $ 164,180
Jun 12, 9 AM $ 63,706.4
+0.49%
$ 2.99 million $ 153,049
Jun 12, 8 AM $ 63,370.5
-0.14%
$ 2.98 million $ 115,808
Jun 12, 6 AM $ 63,152.89
+2.83%
$ 2.97 million $ 91,382
Jun 11, 8 PM $ 63,509.19
+0.00%
$ 2.98 million $ 99,122
Jun 11, 5 PM $ 62,620.45
+0.00%
$ 2.94 million $ 930,282
Jun 11, 4 PM $ 62,622.04
-0.09%
$ 2.94 million $ 930,275
Jun 11, 2 PM $ 62,795.42
-0.45%
$ 2.95 million $ 960,208
Jun 11, 1 PM $ 63,041.91
+0.10%
$ 2.96 million $ 952,352
Jun 11, 12 PM $ 63,110.07
+0.00%
$ 2.96 million $ 958,805
Jun 11, 11 AM $ 63,051.57
+0.00%
$ 2.96 million $ 917,857
Jun 11, 10 AM $ 62,007.31
+0.00%
$ 2.91 million $ 906,210
Jun 11, 4 AM $ 62,586.25
-0.10%
$ 2.94 million $ 993,863
Jun 11, 3 AM $ 62,644.56
+1.91%
$ 2.94 million $ 980,420
Jun 10, 9 PM $ 61,640.65
+0.10%
$ 2.9 million $ 1.03 million
Jun 10, 8 PM $ 61,835.41
+0.07%
$ 2.9 million $ 1.02 million
Jun 10, 6 PM $ 61,925.52
+0.02%
$ 2.91 million $ 997,418
Jun 10, 5 PM $ 61,915.38
-0.66%
$ 2.91 million $ 779,679
Jun 10, 4 PM $ 62,325.51
-0.04%
$ 2.93 million $ 208,821
Jun 10, 1 PM $ 61,702.33
+0.00%
$ 2.9 million $ 227,013
Jun 10, 12 PM $ 60,942.21
+0.00%
$ 2.86 million $ 211,010
Jun 10, 6 AM $ 61,232.35
-0.23%
$ 2.88 million $ 236,259
Jun 10, 3 AM $ 61,503.76
+0.03%
$ 2.89 million $ 151,128
Jun 9, 11 PM $ 61,723.01
+0.00%
$ 2.9 million $ 204,063
Jun 9, 10 PM $ 61,841.59
+0.00%
$ 2.91 million $ 247,425
Jun 9, 5 PM $ 61,205.87
+0.00%
$ 2.88 million $ 317,127
Jun 9, 4 PM $ 61,205.87
-0.01%
$ 2.88 million $ 317,126
Jun 9, 3 PM $ 61,645.31
+0.01%
$ 2.9 million $ 293,303
Jun 9, 2 PM $ 61,638.65
-1.08%
$ 2.9 million $ 338,591
Jun 9, 10 AM $ 62,680
-0.04%
$ 2.94 million $ 2.84 million
Jun 9, 3 AM $ 62,626.5
+0.00%
$ 2.94 million $ 2.87 million