Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $76,555.54
-0.11%
$3.6 million $1,731
Apr 29, 10 AM $76,745.05
+1.34%
$3.61 million $1,751
Apr 29, 9 AM $75,709.82
+0.01%
$3.56 million $1,750
Apr 29, 8 AM $75,790.74
-0.07%
$3.56 million $1,749
Apr 29, 7 AM $75,858.28
+0.03%
$3.56 million $2,447
Apr 29, 6 AM $75,846.6
-0.24%
$3.56 million $2,449
Apr 29, 5 AM $76,023.5
-0.04%
$3.57 million $2,452
Apr 29, 4 AM $76,014.59
+0.32%
$3.57 million $2,446
Apr 29, 3 AM $75,744.85
+0.70%
$3.56 million $2,439
Apr 29, 2 AM $75,212.8
-0.05%
$3.53 million $2,426
Apr 29, 1 AM $75,174.9
+0.04%
$3.53 million $2,421
Apr 29, 12 AM $75,110.93
+0.06%
$3.53 million $2,422
Apr 28, 11 PM $75,058.83
-0.03%
$3.53 million $2,421
Apr 28, 10 PM $75,097.75
-0.02%
$3.53 million $2,423
Apr 28, 9 PM $75,121.61
-0.09%
$3.53 million $2,423
Apr 28, 8 PM $75,174.14
+0.14%
$3.53 million $2,424
Apr 28, 7 PM $75,025.82
+0.06%
$3.52 million $2,416
Apr 28, 6 PM $74,992.95
+0.01%
$3.52 million $2,456
Apr 28, 5 PM $74,988.03
+0.33%
$3.52 million $2,453
Apr 28, 4 PM $74,736.73
-0.06%
$3.51 million $2,449
Apr 28, 3 PM $74,764.51
+0.19%
$3.51 million $2,380
Apr 28, 2 PM $74,638.05
-0.58%
$3.51 million $2,379
Apr 28, 1 PM $75,073.36
-0.09%
$3.53 million $2,387
Apr 28, 12 PM $75,109.77
+0.06%
$3.53 million $2,387
Apr 28, 11 AM $75,102.54
-0.41%
$3.53 million $2,392
Apr 28, 10 AM $75,402.25
-0.09%
$3.54 million $2,378
Apr 28, 9 AM $75,509.13
-0.55%
$3.55 million $2,385
Apr 28, 8 AM $76,017.69
+0.14%
$3.57 million $741
Apr 28, 7 AM $75,912.18
+1.15%
$3.57 million $737
Apr 28, 6 AM $75,240.07
-0.02%
$3.53 million $42
Apr 28, 5 AM $75,334.39
+0.14%
$3.54 million $42
Apr 28, 4 AM $75,125.92
-0.06%
$3.53 million $42
Apr 28, 3 AM $75,155.74
-0.01%
$3.53 million $162
Apr 28, 2 AM $75,367.18
-0.14%
$3.54 million $163
Apr 28, 1 AM $75,530.01
-0.22%
$3.55 million $163
Apr 28, 12 AM $75,603.68
-0.02%
$3.55 million $163
Apr 27, 11 PM $75,481.67
+0.15%
$3.55 million $465
Apr 27, 10 PM $75,303
+0.07%
$3.54 million $798
Apr 27, 9 PM $75,298.1
+0.00%
$3.54 million $798
Apr 27, 8 PM $75,300.74
+0.21%
$3.54 million $812
Apr 27, 7 PM $74,983.8
-0.32%
$3.52 million $811
Apr 27, 6 PM $75,157.77
-0.08%
$3.53 million $775
Apr 27, 5 PM $75,273.62
+0.36%
$3.54 million $945
Apr 27, 4 PM $75,001.19
-0.27%
$3.52 million $946
Apr 27, 3 PM $75,270.32
-1.55%
$3.54 million $947
Apr 27, 2 PM $76,353.3
+0.54%
$3.59 million $955
Apr 27, 1 PM $76,026.75
+0.02%
$3.57 million $953
Apr 27, 12 PM $76,001.47
-0.14%
$3.57 million $941
Apr 27, 11 AM $76,109.21
-0.07%
$3.58 million $1,587
Apr 27, 10 AM $76,159.79
-0.06%
$3.58 million $1,586