Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $77,149.75
-0.06%
$3.62 million $251
May 1, 2 PM $77,098.25
-0.15%
$3.62 million $33
May 1, 1 PM $77,254.65
+0.55%
$3.63 million $33
May 1, 12 PM $76,853.84
+0.76%
$3.61 million $23
May 1, 11 AM $76,265.74
+0.17%
$3.58 million $23
May 1, 10 AM $76,169.32
+0.03%
$3.58 million $23
May 1, 9 AM $76,201.52
-0.06%
$3.58 million $23
May 1, 8 AM $76,256.59
+0.35%
$3.58 million $32
May 1, 7 AM $75,905.12
+0.04%
$3.57 million $31
May 1, 6 AM $76,043.42
+0.00%
$3.57 million $31
May 1, 5 AM $75,990.58
+0.01%
$3.57 million $31
May 1, 4 AM $75,957.11
+0.31%
$3.57 million $31
May 1, 3 AM $75,762.89
+0.33%
$3.56 million $31
May 1, 2 AM $75,521.61
+0.00%
$3.55 million $31
May 1, 1 AM $75,444.15
+0.04%
$3.54 million $31
May 1, 12 AM $75,387.73
+0.19%
$3.54 million $31
Apr 30, 11 PM $74,964.4
+0.01%
$3.52 million $31
Apr 30, 10 PM $74,960.18
-0.02%
$3.52 million $31
Apr 30, 9 PM $75,250.79
-0.10%
$3.53 million $31
Apr 30, 8 PM $75,362.03
+0.00%
$3.54 million $26
Apr 30, 7 PM $74,731.23
+2.32%
$3.51 million $25
Apr 30, 3 PM $75,338.33
+0.00%
$3.54 million $18
Apr 30, 2 PM $75,210.08
-0.30%
$3.53 million $18
Apr 30, 1 PM $75,190.74
-0.11%
$3.53 million $18
Apr 30, 12 PM $75,260.01
+0.33%
$3.54 million $47
Apr 30, 11 AM $75,046.27
+0.06%
$3.53 million $47
Apr 30, 10 AM $75,046.51
-0.08%
$3.53 million $47
Apr 30, 9 AM $75,146.39
+0.11%
$3.53 million $47
Apr 30, 8 AM $75,022.77
-0.03%
$3.52 million $47
Apr 30, 7 AM $74,909.18
+0.31%
$3.52 million $47
Apr 30, 6 AM $74,742.12
+0.13%
$3.51 million $47
Apr 30, 5 AM $74,598.94
+0.16%
$3.5 million $46
Apr 30, 4 AM $74,521.21
-0.45%
$3.5 million $47
Apr 30, 3 AM $74,807.05
+0.29%
$3.51 million $47
Apr 30, 2 AM $74,769.67
-0.68%
$3.51 million $49
Apr 30, 1 AM $75,216.89
+0.08%
$3.53 million $50
Apr 30, 12 AM $74,949.66
+0.20%
$3.52 million $49
Apr 29, 11 PM $74,770.51
-0.17%
$3.51 million $49
Apr 29, 10 PM $74,894.19
+0.20%
$3.52 million $49
Apr 29, 9 PM $74,648.2
-0.06%
$3.51 million $49
Apr 29, 8 PM $74,674.29
+0.35%
$3.51 million $46
Apr 29, 7 PM $74,354.41
+0.06%
$3.49 million $46
Apr 29, 6 PM $74,229.12
-0.97%
$3.49 million $46
Apr 29, 5 PM $74,913.82
+0.24%
$3.52 million $48
Apr 29, 4 PM $74,741.91
-0.18%
$3.51 million $117
Apr 29, 3 PM $75,150.29
-0.55%
$3.53 million $118
Apr 29, 2 PM $75,727.62
+0.10%
$3.56 million $99
Apr 29, 1 PM $75,760.22
-0.51%
$3.56 million $1,760
Apr 29, 12 PM $76,060.59
-0.68%
$3.57 million $1,760
Apr 29, 11 AM $76,555.54
-0.11%
$3.6 million $1,731