Kraken Wrapped Bitcoin Historical Data

KBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 88,568.86
+0.17%
$ 4.16 million $ 718
Jan 3, 8 AM $ 88,424.86
+0.24%
$ 4.15 million $ 951
Jan 3, 7 AM $ 88,220.6
-0.43%
$ 4.14 million $ 950
Jan 3, 6 AM $ 88,623.76
-0.05%
$ 4.16 million $ 959
Jan 3, 5 AM $ 88,654.66
-0.20%
$ 4.16 million $ 959
Jan 3, 4 AM $ 88,844.68
+0.94%
$ 4.17 million $ 955
Jan 3, 3 AM $ 88,007.72
-1.08%
$ 4.13 million $ 954
Jan 3, 2 AM $ 88,951.75
+0.10%
$ 4.18 million $ 820
Jan 3, 1 AM $ 88,863.41
+0.06%
$ 4.17 million $ 1,324
Jan 3, 12 AM $ 88,788.09
+0.07%
$ 4.17 million $ 1,323
Jan 2, 11 PM $ 88,729.48
-0.27%
$ 4.17 million $ 1,323
Jan 2, 10 PM $ 88,944.5
+0.58%
$ 4.18 million $ 1,324
Jan 2, 9 PM $ 88,415.42
+0.08%
$ 4.15 million $ 1,552
Jan 2, 8 PM $ 88,287.62
-0.12%
$ 4.15 million $ 1,551
Jan 2, 7 PM $ 88,406.77
-0.01%
$ 4.15 million $ 2,057
Jan 2, 6 PM $ 88,515.45
-0.17%
$ 4.16 million $ 2,061
Jan 2, 5 PM $ 88,702.05
+0.33%
$ 4.17 million $ 2,150
Jan 2, 4 PM $ 88,383.61
+0.80%
$ 4.15 million $ 936
Jan 2, 3 PM $ 87,575.21
+0.26%
$ 4.11 million $ 925
Jan 2, 2 PM $ 87,327.95
-0.41%
$ 4.1 million $ 909
Jan 2, 1 PM $ 87,139.63
-1.01%
$ 5.73 million $ 902
Jan 2, 12 PM $ 88,024.57
+0.01%
$ 5.78 million $ 711
Jan 2, 11 AM $ 88,005.67
-0.16%
$ 5.78 million $ 921
Jan 2, 10 AM $ 88,148.46
+0.61%
$ 5.79 million $ 923
Jan 2, 9 AM $ 87,615.88
+0.11%
$ 5.76 million $ 918
Jan 2, 8 AM $ 87,511.95
+0.18%
$ 5.75 million $ 917
Jan 2, 7 AM $ 87,366.53
+1.36%
$ 5.74 million $ 907
Jan 2, 6 AM $ 86,190.25
-1.20%
$ 5.66 million $ 907
Jan 2, 5 AM $ 87,225.67
-0.12%
$ 5.73 million $ 914
Jan 2, 4 AM $ 87,327.09
+0.54%
$ 5.74 million $ 912
Jan 2, 3 AM $ 86,834.43
-0.10%
$ 5.71 million $ 911
Jan 2, 2 AM $ 86,912.14
-0.17%
$ 5.71 million $ 1,195
Jan 2, 1 AM $ 87,065.81
+0.10%
$ 5.72 million $ 1,197
Jan 2, 12 AM $ 86,979.92
+0.48%
$ 5.72 million $ 1,099
Jan 1, 11 PM $ 86,559.31
-0.25%
$ 5.69 million $ 1,094
Jan 1, 10 PM $ 86,775.09
+0.23%
$ 5.7 million $ 888
Jan 1, 9 PM $ 86,576.38
+0.03%
$ 5.69 million $ 886
Jan 1, 8 PM $ 86,557.1
-0.01%
$ 5.69 million $ 886
Jan 1, 7 PM $ 86,555.01
+0.73%
$ 5.69 million $ 1,087
Jan 1, 6 PM $ 85,922.53
+0.03%
$ 5.65 million $ 2,222
Jan 1, 5 PM $ 85,889.01
+0.45%
$ 5.64 million $ 2,151
Jan 1, 4 PM $ 85,501.36
-0.04%
$ 5.62 million $ 2,148
Jan 1, 3 PM $ 85,505.76
+0.21%
$ 5.62 million $ 2,145
Jan 1, 2 PM $ 85,295.26
-0.27%
$ 5.6 million $ 2,143
Jan 1, 1 PM $ 85,498.43
+0.02%
$ 5.62 million $ 1,946
Jan 1, 12 PM $ 85,487.13
+0.05%
$ 5.62 million $ 1,961
Jan 1, 11 AM $ 85,460.15
+0.06%
$ 5.62 million $ 1,960
Jan 1, 10 AM $ 85,415.76
-0.08%
$ 5.61 million $ 1,959
Jan 1, 9 AM $ 85,426.62
+0.12%
$ 5.61 million $ 1,958
Jan 1, 8 AM $ 85,342.23
+0.08%
$ 5.61 million $ 1,956