Kraken Wrapped Bitcoin Historical Data

KBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 92,109.18
+0.25%
$ 4.33 million $ 405
Jan 6, 10 AM $ 91,869.96
+0.14%
$ 4.32 million $ 232
Jan 6, 9 AM $ 91,739.22
+0.18%
$ 4.31 million $ 231
Jan 6, 8 AM $ 91,559.89
-0.01%
$ 4.3 million $ 231
Jan 6, 7 AM $ 91,706.84
-0.59%
$ 4.31 million $ 252
Jan 6, 6 AM $ 92,106.17
+0.07%
$ 4.33 million $ 253
Jan 6, 5 AM $ 92,081
-0.07%
$ 4.33 million $ 265
Jan 6, 4 AM $ 92,186.6
+0.07%
$ 4.33 million $ 265
Jan 6, 3 AM $ 92,088.67
+0.13%
$ 4.33 million $ 264
Jan 6, 2 AM $ 92,044.61
-0.09%
$ 4.32 million $ 264
Jan 6, 1 AM $ 92,137.99
+0.30%
$ 4.33 million $ 265
Jan 6, 12 AM $ 91,862.61
-0.48%
$ 4.32 million $ 264
Jan 5, 11 PM $ 92,308.92
-0.29%
$ 4.34 million $ 263
Jan 5, 10 PM $ 92,570.29
+0.28%
$ 4.35 million $ 263
Jan 5, 9 PM $ 92,307.35
-0.25%
$ 4.34 million $ 262
Jan 5, 8 PM $ 92,490.44
-0.09%
$ 4.35 million $ 264
Jan 5, 7 PM $ 92,588.19
+0.06%
$ 4.35 million $ 263
Jan 5, 6 PM $ 92,524.68
+0.27%
$ 4.35 million $ 29
Jan 5, 5 PM $ 91,930.62
-0.11%
$ 4.32 million $ 262
Jan 5, 4 PM $ 92,109.67
-0.09%
$ 4.33 million $ 262
Jan 5, 3 PM $ 91,829.06
+0.15%
$ 4.31 million $ 262
Jan 5, 2 PM $ 91,126.85
+0.01%
$ 4.28 million $ 252
Jan 5, 1 PM $ 91,106.35
-0.33%
$ 4.28 million $ 256
Jan 5, 12 PM $ 91,513.82
+0.17%
$ 4.3 million $ 256
Jan 5, 11 AM $ 91,360.86
-0.10%
$ 4.29 million $ 256
Jan 5, 10 AM $ 91,508.79
+0.33%
$ 4.3 million $ 256
Jan 5, 9 AM $ 91,025.37
-0.10%
$ 4.28 million $ 255
Jan 5, 8 AM $ 91,252.53
+0.15%
$ 4.29 million $ 256
Jan 5, 7 AM $ 91,115.44
+0.26%
$ 4.28 million $ 259
Jan 5, 6 AM $ 90,860.8
-0.18%
$ 4.27 million $ 259
Jan 5, 5 AM $ 90,952.23
+0.01%
$ 4.27 million $ 259
Jan 5, 4 AM $ 91,066.79
-0.27%
$ 4.28 million $ 260
Jan 5, 3 AM $ 91,624.72
+0.28%
$ 4.3 million $ 260
Jan 5, 2 AM $ 91,310.97
-0.35%
$ 4.29 million $ 260
Jan 5, 1 AM $ 91,164.72
+0.83%
$ 4.28 million $ 232
Jan 5, 12 AM $ 90,279.07
+0.66%
$ 4.24 million $ 229
Jan 4, 11 PM $ 89,685.9
+0.02%
$ 4.21 million $ 228
Jan 4, 10 PM $ 89,711.54
+0.03%
$ 4.21 million $ 227
Jan 4, 9 PM $ 89,893.02
+0.12%
$ 4.22 million $ 227
Jan 4, 8 PM $ 89,772.66
+0.31%
$ 4.22 million $ 227
Jan 4, 7 PM $ 89,640.96
-0.17%
$ 4.21 million $ 227
Jan 3, 5 PM $ 88,683.25
-0.02%
$ 4.17 million $ 952
Jan 3, 4 PM $ 88,697.14
+0.11%
$ 4.17 million $ 951
Jan 3, 3 PM $ 88,597.08
-0.02%
$ 4.16 million $ 967
Jan 3, 2 PM $ 88,615.82
+1.10%
$ 4.16 million $ 967
Jan 3, 1 PM $ 87,653.83
+0.10%
$ 4.12 million $ 948
Jan 3, 12 PM $ 87,536.44
-1.00%
$ 4.11 million $ 946
Jan 3, 11 AM $ 88,420.14
-0.05%
$ 4.15 million $ 717
Jan 3, 10 AM $ 88,473.3
-0.10%
$ 4.16 million $ 718
Jan 3, 9 AM $ 88,568.86
+0.17%
$ 4.16 million $ 718