Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $80,803.13
+0.00%
$3.8 million $638
May 9, 5 PM $80,822.66
+0.00%
$3.8 million $7,717
May 8, 5 PM $76,663.74
+0.00%
$3.6 million $14
May 8, 10 AM $77,087.55
+0.00%
$3.62 million $12
May 7, 2 PM $77,197.32
+0.00%
$3.63 million $1
May 4, 3 PM $75,834.89
-2.07%
$3.56 million $7
May 4, 2 PM $77,067.7
+0.00%
$3.62 million $4
May 4, 6 AM $78,427.71
+0.00%
$3.68 million $2
May 3, 8 PM $74,516.34
+0.00%
$3.5 million $3
May 3, 7 PM $74,324.05
-0.14%
$3.49 million $2
May 3, 6 PM $74,368.64
-0.04%
$3.49 million $2
May 3, 5 PM $74,493.63
+0.21%
$3.5 million $2
May 3, 4 PM $74,389.72
+0.14%
$3.49 million $2
May 3, 3 AM $76,694.09
-0.03%
$3.6 million $126
May 3, 2 AM $76,705.47
-0.09%
$3.6 million $126
May 3, 1 AM $76,800.79
-0.36%
$3.61 million $126
May 3, 12 AM $77,142.14
-0.02%
$3.62 million $126
May 2, 11 PM $77,241.26
+0.00%
$3.63 million $133
May 2, 10 PM $77,221.58
-0.06%
$3.63 million $133
May 2, 9 PM $77,135.59
+0.24%
$3.62 million $133
May 2, 8 PM $76,969.89
-0.02%
$3.62 million $133
May 2, 7 PM $76,967.31
+0.05%
$3.62 million $133
May 2, 6 PM $76,924
+0.02%
$3.61 million $133
May 2, 5 PM $76,951.61
-0.04%
$3.61 million $133
May 2, 4 PM $76,981.02
+0.10%
$3.62 million $133
May 2, 3 PM $76,900.81
-0.01%
$3.61 million $349
May 2, 2 PM $76,912.14
+0.09%
$3.61 million $348
May 2, 1 PM $76,820.49
+0.13%
$3.61 million $358
May 2, 12 PM $76,734.86
+0.09%
$3.6 million $358
May 2, 11 AM $76,719.03
-0.05%
$3.6 million $356
May 2, 10 AM $76,772.01
-0.06%
$3.61 million $356
May 2, 9 AM $76,819.42
+0.01%
$3.61 million $356
May 2, 8 AM $76,795.78
+0.07%
$3.61 million $356
May 2, 7 AM $76,788.1
+0.01%
$3.61 million $356
May 2, 6 AM $76,677.12
+0.00%
$3.6 million $355
May 2, 5 AM $76,632.22
-0.13%
$3.6 million $355
May 2, 4 AM $76,810.1
-0.08%
$3.61 million $356
May 2, 3 AM $76,921.22
+0.07%
$3.61 million $356
May 2, 2 AM $76,774.93
-0.22%
$3.61 million $356
May 2, 1 AM $76,967.94
+0.06%
$3.62 million $234
May 2, 12 AM $76,878.36
+0.12%
$3.61 million $234
May 1, 11 PM $76,744.98
-0.11%
$3.61 million $227
May 1, 10 PM $76,900.35
+0.23%
$3.61 million $228
May 1, 9 PM $76,686.51
+0.07%
$3.6 million $250
May 1, 8 PM $76,820.64
-0.24%
$3.61 million $250
May 1, 7 PM $77,005.52
-0.12%
$3.62 million $251
May 1, 6 PM $77,108.14
+0.05%
$3.62 million $251
May 1, 5 PM $76,909.49
+0.01%
$3.61 million $251
May 1, 4 PM $76,941.64
-0.11%
$3.61 million $251
May 1, 3 PM $77,149.75
-0.06%
$3.62 million $251