Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $76,391.73
+0.00%
$3.59 million $37
May 18, 4 PM $76,446.52
+0.00%
$3.59 million $22
May 17, 11 PM $74,154.46
+0.00%
$3.48 million $3
May 17, 3 PM $74,773.02
+0.00%
$3.51 million $196
May 17, 2 PM $73,739.82
+0.00%
$3.46 million $741
May 17, 9 AM $78,071.43
+0.00%
$3.67 million $741
May 16, 11 PM $78,180.46
+0.00%
$3.67 million $948
May 16, 2 PM $77,907.32
+0.00%
$-- $845
May 15, 6 PM $76,107.58
+0.00%
$3.58 million $19
May 15, 5 PM $78,571.13
+0.00%
$3.69 million $108
May 15, 1 PM $77,327.24
+0.00%
$3.63 million $109
May 15, 11 AM $80,561.76
+0.00%
$3.78 million $102
May 15, 9 AM $78,213.23
+0.00%
$3.67 million $3
May 14, 7 AM $79,784.63
+0.00%
$3.75 million $315
May 13, 4 PM $79,364.84
+0.00%
$3.73 million $447,737
May 13, 3 PM $79,366.76
+0.50%
$3.73 million $447,737
May 13, 2 PM $79,027.11
-0.01%
$3.71 million $1,836
May 13, 1 PM $79,382.7
-0.08%
$3.73 million $616,816
May 13, 12 PM $79,471.16
-0.57%
$3.73 million $616,815
May 13, 11 AM $79,925.38
-0.30%
$3.75 million $616,823
May 13, 10 AM $80,252.51
-0.94%
$3.77 million $616,833
May 13, 9 AM $81,015.33
+0.00%
$3.81 million $616,848
May 13, 8 AM $81,014.92
+1.01%
$3.81 million $616,848
May 13, 7 AM $80,209.02
-0.11%
$3.77 million $618,310
May 13, 6 AM $80,313.29
-0.98%
$3.77 million $618,330
May 13, 5 AM $81,110.64
+0.85%
$3.81 million $618,330
May 13, 4 AM $80,444.29
-0.75%
$3.78 million $616,321
May 13, 3 AM $81,054.61
+0.98%
$3.81 million $616,303
May 13, 2 AM $80,304.25
+0.06%
$3.77 million $613,464
May 13, 1 AM $80,261.04
+0.46%
$3.77 million $613,465
May 13, 12 AM $79,858.78
-0.97%
$3.75 million $613,450
May 12, 11 PM $80,643.1
+0.00%
$3.79 million $613,471
May 12, 10 PM $80,643.19
+1.01%
$3.79 million $613,471
May 12, 9 PM $79,907.05
-0.03%
$3.75 million $615,296
May 12, 8 PM $80,751.4
+0.00%
$3.79 million $615,314
May 12, 7 PM $80,751.33
+0.24%
$3.79 million $615,317
May 12, 6 PM $80,558.58
+0.53%
$3.78 million $612,024
May 12, 5 PM $80,131.05
+0.07%
$3.76 million $611,674
May 12, 4 PM $80,362.6
+0.00%
$3.78 million $612,145
May 12, 3 PM $80,380.2
-1.94%
$3.78 million $602,150
May 12, 1 AM $81,377.83
+0.00%
$3.82 million $167
May 11, 4 PM $77,976.48
+0.00%
$3.66 million $4
May 11, 6 AM $80,861.73
+0.00%
$3.8 million $143
May 11, 5 AM $80,830.52
+7.53%
$3.8 million $143
May 11, 4 AM $75,202.31
-3.04%
$3.53 million $3
May 11, 3 AM $77,510.21
+2.76%
$3.64 million $143
May 10, 11 PM $81,863.41
+0.00%
$3.85 million $141
May 10, 10 PM $81,300.1
-0.02%
$3.82 million $141
May 10, 5 PM $81,363.37
+0.00%
$3.82 million $123
May 10, 8 AM $80,803.13
+0.00%
$3.8 million $638