Kraken Wrapped Bitcoin Historical Data

KBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 89,369.38
+0.32%
$ 4.2 million $ 17
Jan 8, 4 PM $ 89,025.7
+0.12%
$ 4.18 million $ 17
Jan 8, 3 PM $ 88,921.3
+1.14%
$ 4.18 million $ 16
Jan 8, 2 PM $ 88,097.64
-0.40%
$ 4.14 million $ 16
Jan 8, 1 PM $ 88,470.42
+0.08%
$ 4.16 million $ 16
Jan 8, 12 PM $ 88,443.49
-0.19%
$ 4.16 million $ 16
Jan 8, 11 AM $ 88,662.4
-0.01%
$ 4.17 million $ 16
Jan 8, 10 AM $ 88,652.18
+0.10%
$ 4.16 million $ 16
Jan 8, 9 AM $ 88,532.96
-0.44%
$ 4.16 million $ 21
Jan 8, 8 AM $ 89,093.09
+0.27%
$ 4.19 million $ 21
Jan 8, 7 AM $ 87,930.15
-0.14%
$ 4.13 million $ 21
Jan 8, 6 AM $ 88,824.98
-0.63%
$ 4.17 million $ 21
Jan 8, 5 AM $ 89,481.73
+0.01%
$ 4.2 million $ 17
Jan 8, 4 AM $ 89,508.36
+0.24%
$ 4.21 million $ 17
Jan 8, 3 AM $ 89,427.06
+0.02%
$ 4.2 million $ 21
Jan 8, 2 AM $ 89,693.64
-0.17%
$ 4.21 million $ 21
Jan 8, 1 AM $ 89,962.08
+0.29%
$ 4.23 million $ 21
Jan 8, 12 AM $ 89,606.73
-0.11%
$ 4.21 million $ 21
Jan 7, 11 PM $ 88,953.63
+1.63%
$ 4.18 million $ 21
Jan 7, 10 PM $ 87,522.34
-0.15%
$ 4.11 million $ 8
Jan 7, 9 PM $ 87,667.56
-2.00%
$ 4.12 million $ 7
Jan 7, 8 PM $ 89,358.21
-0.12%
$ 4.2 million $ 6
Jan 7, 7 PM $ 89,348.27
-0.32%
$ 4.2 million $ 6
Jan 7, 6 PM $ 89,720.61
-0.04%
$ 4.22 million $ 6
Jan 7, 2 PM $ 87,430.86
+0.00%
$ 4.11 million $ 172
Jan 7, 11 AM $ 90,515.28
+0.21%
$ 4.25 million $ 170
Jan 7, 10 AM $ 90,282.35
+0.09%
$ 4.24 million $ 170
Jan 7, 9 AM $ 90,494.85
-0.81%
$ 4.25 million $ 171
Jan 7, 8 AM $ 91,270.28
+0.00%
$ 4.29 million $ 172
Jan 7, 7 AM $ 91,266.02
+0.12%
$ 4.29 million $ 171
Jan 7, 6 AM $ 91,247.43
+0.07%
$ 4.29 million $ 171
Jan 7, 5 AM $ 91,149.82
-0.06%
$ 4.28 million $ 171
Jan 7, 4 AM $ 91,221.33
-0.13%
$ 4.29 million $ 172
Jan 7, 3 AM $ 91,494.81
+0.20%
$ 4.3 million $ 172
Jan 7, 2 AM $ 91,124.84
+0.13%
$ 4.28 million $ 173
Jan 7, 1 AM $ 91,059.64
-0.73%
$ 4.28 million $ 174
Jan 7, 12 AM $ 91,904.42
-0.14%
$ 4.32 million $ 175
Jan 6, 11 PM $ 91,943.74
+0.41%
$ 4.32 million $ 405
Jan 6, 10 PM $ 91,618.31
-0.45%
$ 4.3 million $ 404
Jan 6, 9 PM $ 91,961.29
+0.94%
$ 4.32 million $ 403
Jan 6, 8 PM $ 90,951.84
+0.37%
$ 4.27 million $ 402
Jan 6, 7 PM $ 90,619.21
+0.10%
$ 4.26 million $ 401
Jan 6, 6 PM $ 90,537.77
-0.14%
$ 4.25 million $ 401
Jan 6, 5 PM $ 90,664.33
-0.37%
$ 4.26 million $ 402
Jan 6, 4 PM $ 91,238.04
-0.72%
$ 4.29 million $ 404
Jan 6, 3 PM $ 92,246.55
-0.36%
$ 4.33 million $ 407
Jan 6, 2 PM $ 92,627.92
+0.61%
$ 4.35 million $ 408
Jan 6, 1 PM $ 92,080.23
-0.12%
$ 4.33 million $ 406
Jan 6, 12 PM $ 92,207.29
+0.08%
$ 4.33 million $ 406
Jan 6, 11 AM $ 92,109.18
+0.25%
$ 4.33 million $ 405