Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $73,158.81
+0.00%
$3.44 million $234,626
May 28, 5 AM $73,071.53
+0.00%
$3.43 million $214,642
May 28, 4 AM $73,847.32
+0.00%
$3.47 million $179,430
May 28, 3 AM $73,851.88
+2.41%
$3.47 million $151,421
May 27, 10 PM $75,154.79
+0.00%
$-- $145,658
May 27, 9 PM $75,154.88
-0.12%
$3.53 million $169,535
May 27, 8 PM $75,251.09
+2.73%
$3.54 million $177,481
May 27, 7 PM $72,453.14
+4.38%
$3.4 million $270,719
May 27, 3 PM $75,235.72
+0.00%
$3.53 million $270,716
May 27, 1 PM $75,225.71
-0.53%
$3.53 million $327,356
May 27, 9 AM $75,971.42
+0.00%
$-- $455,041
May 27, 8 AM $75,900.4
+0.17%
$3.57 million $455,040
May 26, 10 PM $75,923.01
+0.00%
$3.57 million $442,146
May 26, 9 PM $75,949.72
-0.15%
$3.57 million $435,188
May 26, 8 PM $76,084.27
+0.02%
$3.57 million $409,687
May 26, 3 PM $76,788.12
-0.95%
$3.61 million $333,581
May 26, 2 PM $77,563.69
+0.54%
$3.64 million $318,023
May 26, 10 AM $76,792.41
+0.15%
$3.61 million $262,163
May 26, 8 AM $76,776.5
+0.00%
$3.61 million $182,071
May 25, 9 PM $77,438.14
+0.00%
$3.64 million $152,139
May 25, 4 PM $77,577.61
+0.00%
$3.64 million $125,664
May 25, 2 PM $77,318.8
+0.00%
$3.63 million $90,207
May 25, 1 PM $77,318.36
-0.07%
$3.63 million $90,206
May 25, 10 AM $77,544.57
-0.03%
$3.64 million $12,309
May 24, 9 PM $76,655.98
+0.00%
$3.6 million $13,527
May 23, 9 PM $76,733.65
+0.00%
$3.6 million $282,055
May 23, 8 PM $74,838.81
+0.59%
$3.52 million $261,581
May 23, 6 PM $75,749.55
+0.42%
$3.56 million $343,674
May 23, 5 PM $75,427.34
-0.08%
$3.54 million $431,677
May 23, 3 PM $75,313.52
+0.00%
$3.54 million $379,742
May 23, 2 PM $75,313.53
+0.00%
$3.54 million $376,714
May 23, 12 PM $74,713.27
+0.00%
$3.51 million $336,945
May 23, 8 AM $74,760.44
+0.00%
$3.51 million $325,645
May 23, 7 AM $74,773.29
+1.17%
$3.51 million $4
May 22, 8 PM $75,900.77
-1.53%
$3.57 million $232,345
May 22, 7 PM $77,500.47
+0.00%
$3.64 million $59,338
May 22, 6 PM $76,802.55
+0.00%
$3.61 million $59,337
May 22, 5 PM $76,808.89
-0.01%
$3.61 million $59,341
May 22, 4 PM $76,878.16
+0.00%
$3.61 million $398,859
May 21, 6 PM $77,662.43
+0.00%
$3.65 million $421,644
May 21, 5 PM $77,468.98
+0.48%
$3.64 million $421,642
May 21, 4 PM $77,057.24
-0.21%
$3.62 million $340,393
May 21, 3 PM $77,046.68
+0.00%
$3.62 million $28,776
May 21, 2 PM $76,960.16
+0.00%
$3.62 million $302
May 21, 9 AM $78,051.56
+0.00%
$3.67 million $9,228
May 20, 2 PM $77,368.51
+0.30%
$3.63 million $64,129
May 19, 6 PM $76,851.01
+0.07%
$3.61 million $58,917
May 19, 5 PM $76,782.03
+0.07%
$3.61 million $11,611
May 19, 12 AM $76,953.57
+0.00%
$3.61 million $11,535
May 18, 7 PM $76,550.05
+0.41%
$3.6 million $1,176