Kraken Wrapped Bitcoin Historical Data

KBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 91,911.73
-1.86%
$ 4.32 million $ 39
Jan 17, 12 PM $ 93,688.23
+0.04%
$ 4.4 million $ 7
Jan 17, 11 AM $ 93,531.01
+0.00%
$ 4.39 million $ 7
Jan 17, 10 AM $ 93,672.95
+0.06%
$ 4.4 million $ 7
Jan 16, 3 PM $ 93,467.79
+0.00%
$ 4.39 million $ 33
Jan 16, 2 PM $ 95,203.54
+0.00%
$ 4.47 million $ 2
Jan 15, 10 AM $ 95,764.6
+0.00%
$ 4.5 million $ 24
Jan 15, 3 AM $ 95,879.23
+0.00%
$ 4.5 million $ 20
Jan 14, 7 PM $ 95,538.95
+6.99%
$ 4.49 million $ 41
Jan 13, 11 PM $ 89,771.27
+0.00%
$ 4.22 million $ 3
Jan 13, 10 PM $ 89,945.48
+1.34%
$ 4.23 million $ 3
Jan 12, 2 AM $ 88,628
+0.00%
$ 4.16 million $ 13
Jan 12, 1 AM $ 88,546.8
-0.48%
$ 4.16 million $ 12
Jan 12, 12 AM $ 88,908.53
+0.78%
$ 4.18 million $ 12
Jan 11, 11 PM $ 88,130.27
-0.43%
$ 4.14 million $ 12
Jan 11, 10 PM $ 88,545.95
-0.28%
$ 4.16 million $ 9
Jan 11, 9 PM $ 88,701.61
+0.03%
$ 4.17 million $ 8
Jan 11, 8 PM $ 88,630.58
-0.17%
$ 4.16 million $ 8
Jan 11, 7 PM $ 88,847.83
-0.08%
$ 4.17 million $ 8
Jan 11, 6 PM $ 88,874.23
-0.18%
$ 4.18 million $ 8
Jan 11, 5 PM $ 89,012.15
-0.08%
$ 4.18 million $ 9
Jan 11, 4 PM $ 89,154.04
+0.26%
$ 4.19 million $ 9
Jan 11, 3 PM $ 88,991.09
-0.14%
$ 4.18 million $ 9
Jan 11, 2 PM $ 89,042.83
+0.14%
$ 4.18 million $ 9
Jan 11, 1 PM $ 88,909.22
+0.02%
$ 4.18 million $ 9
Jan 11, 12 PM $ 88,762.6
+0.00%
$ 4.17 million $ 9
Jan 11, 11 AM $ 88,787.19
+0.00%
$ 4.17 million $ 8
Jan 11, 10 AM $ 88,793.49
-0.01%
$ 4.17 million $ 8
Jan 11, 9 AM $ 88,746.21
-0.06%
$ 4.17 million $ 106
Jan 11, 8 AM $ 88,800.94
+0.06%
$ 4.17 million $ 106
Jan 11, 7 AM $ 88,743.4
-0.02%
$ 4.17 million $ 106
Jan 11, 6 AM $ 88,697.18
-0.14%
$ 4.17 million $ 106
Jan 11, 5 AM $ 88,816.88
+0.03%
$ 4.17 million $ 106
Jan 11, 4 AM $ 88,758.77
+0.00%
$ 4.17 million $ 106
Jan 11, 3 AM $ 88,732.9
+0.03%
$ 4.17 million $ 106
Jan 11, 2 AM $ 88,680.77
+0.01%
$ 4.17 million $ 106
Jan 11, 1 AM $ 88,637.36
-0.02%
$ 4.16 million $ 106
Jan 11, 12 AM $ 88,619.9
+0.06%
$ 4.16 million $ 97
Jan 10, 4 AM $ 85,298.29
-1.12%
$ 4.01 million $ 67
Jan 9, 9 PM $ 84,457.85
+0.00%
$ 3.97 million $ 65
Jan 9, 8 AM $ 86,308.99
+0.00%
$ 4.05 million $ 125
Jan 9, 5 AM $ 88,370.4
-6.00%
$ 4.15 million $ 107
Jan 9, 4 AM $ 94,066.75
+0.00%
$ 4.42 million $ 69
Jan 8, 10 PM $ 89,710.2
+0.07%
$ 4.21 million $ 87
Jan 8, 9 PM $ 89,484.96
+0.31%
$ 4.2 million $ 87
Jan 8, 8 PM $ 89,111.99
-0.53%
$ 4.19 million $ 87
Jan 8, 7 PM $ 89,509.46
+0.47%
$ 4.21 million $ 87
Jan 8, 6 PM $ 89,111.38
-0.52%
$ 4.19 million $ 87
Jan 8, 5 PM $ 89,369.38
+0.32%
$ 4.2 million $ 17
Jan 8, 4 PM $ 89,025.7
+0.12%
$ 4.18 million $ 17