Kraken Wrapped Bitcoin Historical Data

KBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 86,029.1
+0.24%
$ 4.04 million $ 3
Jan 22, 3 PM $ 86,813.65
-0.49%
$ 4.08 million $ 2
Jan 22, 1 AM $ 89,018.04
+0.00%
$ 4.18 million $ 16
Jan 22, 12 AM $ 88,981.48
+0.15%
$ 4.18 million $ 15
Jan 21, 11 PM $ 89,071.57
-0.38%
$ 4.18 million $ 15
Jan 21, 10 PM $ 89,468.1
+0.12%
$ 4.2 million $ 15
Jan 21, 9 PM $ 89,312.94
+0.06%
$ 4.2 million $ 15
Jan 21, 8 PM $ 89,094.78
-0.41%
$ 4.19 million $ 15
Jan 21, 7 PM $ 89,332.96
+2.00%
$ 4.2 million $ 14
Jan 21, 6 PM $ 87,583.47
+0.29%
$ 4.11 million $ 12
Jan 21, 5 PM $ 87,129.37
-0.69%
$ 4.09 million $ 12
Jan 21, 4 PM $ 88,647.45
-0.96%
$ 4.16 million $ 11
Jan 21, 3 PM $ 89,527.77
+0.56%
$ 4.21 million $ 10
Jan 21, 2 PM $ 89,122.58
+1.05%
$ 4.19 million $ 9
Jan 21, 1 PM $ 88,249
+0.24%
$ 4.15 million $ 9
Jan 21, 12 PM $ 87,807.31
-1.01%
$ 4.13 million $ 9
Jan 21, 11 AM $ 88,797.43
+0.03%
$ 4.17 million $ 9
Jan 21, 10 AM $ 88,777.69
-0.07%
$ 4.17 million $ 9
Jan 21, 9 AM $ 88,847.51
+0.30%
$ 4.17 million $ 9
Jan 21, 8 AM $ 88,582.83
-0.16%
$ 4.16 million $ 14
Jan 21, 7 AM $ 89,052.24
-0.02%
$ 4.18 million $ 14
Jan 21, 6 AM $ 89,299.18
-0.09%
$ 4.2 million $ 14
Jan 21, 5 AM $ 89,045.36
+0.12%
$ 4.18 million $ 14
Jan 21, 4 AM $ 88,936.9
+0.20%
$ 4.18 million $ 14
Jan 21, 3 AM $ 88,593.87
+0.01%
$ 4.16 million $ 14
Jan 21, 2 AM $ 88,574.95
+0.08%
$ 4.16 million $ 13
Jan 21, 1 AM $ 88,491.39
+0.15%
$ 4.16 million $ 13
Jan 20, 10 PM $ 88,450.67
+0.00%
$ 4.16 million $ 4
Jan 20, 2 PM $ 89,923.39
+0.00%
$ 4.22 million $ 3
Jan 19, 12 AM $ 91,022.66
-0.64%
$ 4.28 million $ 3
Jan 18, 9 AM $ 93,560.71
+0.08%
$ 4.4 million $ 7
Jan 18, 8 AM $ 93,425.75
+0.02%
$ 4.39 million $ 7
Jan 18, 7 AM $ 93,436.93
-0.08%
$ 4.39 million $ 7
Jan 18, 6 AM $ 93,495.6
+0.03%
$ 4.39 million $ 7
Jan 18, 5 AM $ 93,460.12
+0.03%
$ 4.39 million $ 7
Jan 18, 4 AM $ 93,461.15
-0.17%
$ 4.39 million $ 7
Jan 18, 3 AM $ 93,535.17
+0.18%
$ 4.39 million $ 7
Jan 18, 2 AM $ 93,442.82
+0.04%
$ 4.39 million $ 61
Jan 18, 1 AM $ 93,433.23
-0.14%
$ 4.39 million $ 61
Jan 18, 12 AM $ 93,617.98
+0.02%
$ 4.4 million $ 61
Jan 17, 11 PM $ 93,578.03
+0.08%
$ 4.4 million $ 61
Jan 17, 10 PM $ 93,562.66
+1.96%
$ 4.4 million $ 61
Jan 17, 9 PM $ 91,762.65
-2.09%
$ 4.31 million $ 61
Jan 17, 8 PM $ 93,746.94
+0.00%
$ 4.4 million $ 7
Jan 17, 7 PM $ 93,766.52
-0.05%
$ 4.41 million $ 7
Jan 17, 6 PM $ 93,806.62
+0.05%
$ 4.41 million $ 40
Jan 17, 5 PM $ 93,814.97
+0.07%
$ 4.41 million $ 40
Jan 17, 4 PM $ 93,805.01
-0.14%
$ 4.41 million $ 40
Jan 17, 3 PM $ 93,905.32
+0.12%
$ 4.41 million $ 40
Jan 17, 2 PM $ 91,930.04
+0.00%
$ 4.32 million $ 39