Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $65,791.83
+0.00%
$3.09 million $3.27 million
Jun 3, 3 AM $65,926.74
-0.88%
$3.1 million $3.25 million
Jun 3, 12 AM $66,914.23
+0.00%
$3.14 million $3.26 million
Jun 2, 11 PM $66,599.35
-0.13%
$3.13 million $3.25 million
Jun 2, 10 PM $67,227.58
+0.14%
$3.16 million $3.28 million
Jun 2, 8 PM $67,187.98
+0.39%
$3.16 million $3.26 million
Jun 2, 7 PM $66,761.67
-0.76%
$3.14 million $5.85 million
Jun 2, 6 PM $67,196.09
-0.40%
$3.16 million $5.84 million
Jun 2, 5 PM $67,484.36
-0.02%
$3.17 million $3.2 million
Jun 2, 4 PM $67,608.74
+0.54%
$3.18 million $3.15 million
Jun 2, 2 PM $68,459.8
+0.00%
$3.22 million $7.52 million
Jun 2, 12 PM $69,409.6
+0.00%
$3.26 million $7.83 million
Jun 2, 10 AM $69,639.88
+0.26%
$3.27 million $10.4 million
Jun 2, 9 AM $69,730.65
-0.38%
$3.28 million $10.4 million
Jun 2, 7 AM $70,105.8
-0.08%
$3.29 million $10.36 million
Jun 2, 6 AM $70,207.37
-0.37%
$3.3 million $10.36 million
Jun 2, 4 AM $70,802.84
+0.00%
$3.33 million $10.22 million
Jun 2, 2 AM $70,444.91
-1.18%
$3.31 million $10.33 million
Jun 1, 11 PM $71,417.7
+0.10%
$3.35 million $10.3 million
Jun 1, 10 PM $70,887.57
+4.22%
$3.33 million $9.8 million
Jun 1, 8 PM $71,531.9
+0.00%
$3.36 million $10.29 million
Jun 1, 7 PM $71,532.31
-0.08%
$3.36 million $10.21 million
Jun 1, 5 PM $71,427.04
+0.00%
$3.36 million $7.46 million
Jun 1, 4 PM $71,317.92
+0.41%
$3.35 million $7.46 million
Jun 1, 1 PM $71,928.18
-0.31%
$3.38 million $5.78 million
Jun 1, 12 PM $72,115.53
-0.46%
$3.39 million $5.58 million
Jun 1, 6 AM $73,014.97
+0.00%
$3.43 million $2.91 million
May 31, 5 PM $73,487.72
+0.10%
$3.45 million $3.6 million
May 31, 4 PM $73,418.99
-0.29%
$3.45 million $3.58 million
May 31, 2 AM $74,054.27
-0.01%
$3.48 million $813,415
May 31, 1 AM $74,068.09
-0.12%
$3.48 million $503,065
May 30, 10 PM $73,924.49
+0.00%
$-- $145,473
May 30, 3 PM $73,907.14
-0.01%
$3.47 million $3.37 million
May 29, 9 PM $73,710.83
+0.12%
$3.46 million $6.3 million
May 29, 8 PM $73,600.42
+0.23%
$3.46 million $6.15 million
May 29, 6 PM $73,976.08
-0.20%
$3.48 million $3.32 million
May 29, 3 PM $73,472.08
+0.59%
$3.45 million $3.08 million
May 29, 2 PM $73,039.87
+3.79%
$3.43 million $3.02 million
May 29, 10 AM $73,791.32
+0.00%
$3.47 million $326,049
May 29, 9 AM $73,792.43
+0.00%
$3.47 million $325,420
May 29, 6 AM $73,679.56
+0.00%
$3.46 million $338,540
May 28, 11 PM $73,498.9
+0.00%
$3.45 million $362,891
May 28, 10 PM $73,794.63
+0.00%
$3.47 million $391,371
May 28, 9 PM $73,679.23
+0.07%
$3.46 million $382,746
May 28, 8 PM $73,602.68
+0.32%
$3.46 million $352,237
May 28, 4 PM $72,877.17
+0.00%
$3.42 million $278,157
May 28, 3 PM $72,857.89
+0.00%
$3.42 million $278,156
May 28, 2 PM $73,234.85
+0.19%
$3.44 million $263,473
May 28, 1 PM $73,099.11
-0.39%
$3.43 million $210,170
May 28, 12 PM $70,883.62
+0.00%
$3.33 million $209,441