Kraken Wrapped Bitcoin Historical Data

KBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 75,648.79
+0.32%
$ 3.55 million $ 626
Feb 2, 8 AM $ 75,374.63
+1.50%
$ 3.54 million $ 726
Feb 2, 7 AM $ 74,077.44
+0.56%
$ 3.48 million $ 180
Feb 2, 6 AM $ 73,319.29
+0.38%
$ 3.44 million $ 177
Feb 2, 5 AM $ 72,920.95
-1.42%
$ 3.43 million $ 173
Feb 2, 4 AM $ 74,195.26
+1.90%
$ 3.49 million $ 173
Feb 2, 3 AM $ 72,783.3
-2.33%
$ 3.42 million $ 172
Feb 2, 2 AM $ 74,795.11
-0.65%
$ 3.51 million $ 187
Feb 2, 1 AM $ 75,238.26
-0.47%
$ 3.53 million $ 186
Feb 2, 12 AM $ 75,634.65
+0.99%
$ 3.55 million $ 185
Feb 1, 11 PM $ 74,971.87
-0.74%
$ 3.52 million $ 181
Feb 1, 10 PM $ 75,347.2
+0.65%
$ 3.54 million $ 141
Feb 1, 9 PM $ 75,024.43
-0.65%
$ 3.52 million $ 138
Feb 1, 8 PM $ 75,582.25
-0.25%
$ 3.55 million $ 138
Feb 1, 7 PM $ 76,034.13
-0.44%
$ 3.57 million $ 116
Feb 1, 6 PM $ 76,485.2
+0.95%
$ 3.59 million $ 116
Feb 1, 5 PM $ 75,767.11
+0.16%
$ 3.56 million $ 114
Feb 1, 4 PM $ 75,799.04
+0.15%
$ 3.56 million $ 114
Feb 1, 3 PM $ 75,655.14
-0.89%
$ 3.55 million $ 112
Feb 1, 2 PM $ 76,312.29
-0.88%
$ 3.59 million $ 110
Feb 1, 1 PM $ 77,024.4
+0.08%
$ 3.62 million $ 109
Feb 1, 12 PM $ 76,963.08
-0.34%
$ 3.62 million $ 109
Feb 1, 11 AM $ 76,930.97
+0.06%
$ 3.61 million $ 109
Feb 1, 10 AM $ 77,416.64
+0.28%
$ 3.64 million $ 109
Feb 1, 9 AM $ 77,187.12
+0.23%
$ 3.62 million $ 108
Feb 1, 3 AM $ 76,157.09
-0.03%
$ 3.58 million $ 3,779
Feb 1, 2 AM $ 76,178.33
+0.40%
$ 3.58 million $ 3,778
Feb 1, 1 AM $ 76,096.09
-0.31%
$ 3.57 million $ 3,766
Feb 1, 12 AM $ 76,435.34
+0.33%
$ 3.59 million $ 11,179
Jan 31, 11 PM $ 76,371.64
+1.13%
$ 3.59 million $ 11,056
Jan 31, 10 PM $ 75,675.02
+0.17%
$ 3.56 million $ 11,020
Jan 31, 9 PM $ 75,317.3
+0.65%
$ 3.54 million $ 10,982
Jan 31, 8 PM $ 74,834.2
-0.30%
$ 3.51 million $ 10,935
Jan 31, 7 PM $ 75,041.28
+0.48%
$ 3.53 million $ 10,940
Jan 31, 6 PM $ 74,680.21
-1.93%
$ 3.51 million $ 11,035
Jan 31, 5 PM $ 76,093.24
-2.17%
$ 3.57 million $ 11,111
Jan 31, 4 PM $ 77,785.13
-1.10%
$ 3.65 million $ 11,431
Jan 31, 3 PM $ 78,556.94
+0.07%
$ 3.69 million $ 11,432
Jan 31, 2 PM $ 78,771.77
-1.47%
$ 3.7 million $ 11,589
Jan 31, 1 PM $ 80,016.5
-0.10%
$ 3.76 million $ 11,665
Jan 31, 9 AM $ 80,538.32
+0.00%
$ 3.78 million $ 2
Jan 31, 8 AM $ 81,052.31
-0.81%
$ 3.81 million $ 2
Jan 30, 2 AM $ 78,198.51
-2.64%
$ 3.67 million $ 19
Jan 28, 3 PM $ 88,042.99
+0.00%
$ 4.14 million $ 2
Jan 27, 8 PM $ 87,948.28
+0.00%
$ 4.13 million $ 5
Jan 27, 6 PM $ 86,744.81
-0.27%
$ 4.08 million $ 4
Jan 27, 4 PM $ 86,783.02
+0.00%
$ 4.08 million $ 2
Jan 26, 1 AM $ 85,628.77
+0.61%
$ 4.02 million $ 6
Jan 25, 9 PM $ 83,858.71
+0.00%
$ 3.94 million $ 5
Jan 25, 4 PM $ 84,485.41
+0.00%
$ 3.97 million $ 1