Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $62,546.99
+0.00%
$2.94 million $1.49 million
Jun 5, 8 AM $62,701.94
+0.86%
$2.95 million $1.49 million
Jun 5, 7 AM $62,168.97
-0.11%
$2.92 million $1.42 million
Jun 5, 6 AM $62,333.61
-1.79%
$2.93 million $1.41 million
Jun 5, 5 AM $63,467.79
+1.33%
$2.98 million $1.44 million
Jun 5, 4 AM $62,636.89
-0.12%
$-- $1.44 million
Jun 5, 3 AM $62,484.53
-0.43%
$2.94 million $1.44 million
Jun 5, 2 AM $62,919.51
-0.93%
$2.96 million $1.45 million
Jun 5, 12 AM $63,789.74
+0.00%
$3 million $1.53 million
Jun 4, 10 PM $63,367.54
+0.02%
$2.98 million $1.62 million
Jun 4, 9 PM $63,510.16
+0.00%
$2.98 million $1.67 million
Jun 4, 8 PM $63,322.49
+0.00%
$2.97 million $1.68 million
Jun 4, 6 PM $63,383.98
+0.00%
$2.98 million $1.73 million
Jun 4, 5 PM $63,590.16
+0.00%
$2.99 million $1.73 million
Jun 4, 4 PM $63,736.56
+0.00%
$2.99 million $1.74 million
Jun 4, 2 PM $63,931.86
+0.00%
$3 million $1.7 million
Jun 4, 1 PM $63,915.05
+0.20%
$3 million $1.68 million
Jun 4, 12 PM $63,436.02
+1.70%
$2.98 million $1.64 million
Jun 4, 11 AM $62,382.59
-0.03%
$2.93 million $1.43 million
Jun 4, 10 AM $62,373.77
-0.79%
$2.93 million $1.11 million
Jun 4, 9 AM $62,889.11
-1.08%
$2.95 million $897,603
Jun 4, 8 AM $63,545.52
+0.27%
$2.99 million $825,961
Jun 4, 7 AM $64,010.52
-0.21%
$3.01 million $837,031
Jun 4, 6 AM $64,283.76
+0.24%
$3.02 million $823,839
Jun 4, 5 AM $64,118.78
+0.26%
$3.01 million $833,609
Jun 4, 4 AM $64,527.4
+0.25%
$3.03 million $808,169
Jun 4, 3 AM $64,357.49
+1.33%
$3.02 million $810,016
Jun 4, 2 AM $62,961.5
+0.30%
$2.96 million $752,226
Jun 4, 1 AM $62,774.03
-0.72%
$2.95 million $752,225
Jun 4, 12 AM $63,550.12
-1.51%
$2.99 million $658,245
Jun 3, 11 PM $64,635.04
-0.52%
$3.04 million $608,043
Jun 3, 10 PM $65,168.76
-0.59%
$3.06 million $588,149
Jun 3, 9 PM $65,326.46
-0.06%
$3.07 million $535,437
Jun 3, 8 PM $65,367.95
-0.16%
$3.07 million $523,694
Jun 3, 7 PM $63,645.71
-3.30%
$2.99 million $496,802
Jun 3, 6 PM $65,816.98
-0.02%
$3.09 million $3.13 million
Jun 3, 5 PM $65,832.82
+0.00%
$3.09 million $3.13 million
Jun 3, 4 PM $65,830.82
-1.36%
$3.09 million $3.18 million
Jun 3, 3 PM $66,738.13
+0.00%
$3.14 million $3.23 million
Jun 3, 2 PM $66,738.13
-0.48%
$3.14 million $3.23 million
Jun 3, 1 PM $67,058.27
+3.19%
$3.15 million $3.24 million
Jun 3, 12 PM $65,057.11
-0.23%
$3.06 million $3.26 million
Jun 3, 11 AM $67,231.63
+0.00%
$3.16 million $3.26 million
Jun 3, 10 AM $67,231.63
+0.31%
$3.16 million $3.26 million
Jun 3, 9 AM $66,977.55
-0.35%
$3.15 million $3.03 million
Jun 3, 8 AM $67,211.75
+0.00%
$3.16 million $3.19 million
Jun 3, 7 AM $67,270.4
+0.00%
$3.16 million $3.19 million
Jun 3, 6 AM $67,258.94
+0.41%
$3.16 million $3.24 million
Jun 3, 5 AM $66,378.64
+0.00%
$3.12 million $3.32 million
Jun 3, 4 AM $65,791.83
+0.00%
$3.09 million $3.27 million