Kraken Wrapped Bitcoin Historical Data

KBTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 74,313.29
-0.35%
$ 3.49 million $ 1,755
Feb 4, 10 AM $ 74,546
+0.04%
$ 3.5 million $ 1,759
Feb 4, 9 AM $ 74,459.74
-0.52%
$ 3.5 million $ 1,971
Feb 4, 8 AM $ 74,823.74
-0.07%
$ 3.51 million $ 1,974
Feb 4, 7 AM $ 74,825.79
-0.28%
$ 3.52 million $ 1,975
Feb 4, 6 AM $ 74,823.26
+0.23%
$ 3.51 million $ 1,967
Feb 4, 5 AM $ 74,774.44
-0.19%
$ 3.51 million $ 1,967
Feb 4, 4 AM $ 75,050.45
-0.05%
$ 3.53 million $ 1,972
Feb 4, 3 AM $ 74,820.87
+0.72%
$ 3.51 million $ 1,967
Feb 4, 2 AM $ 74,508.16
-0.45%
$ 3.5 million $ 2,717
Feb 4, 1 AM $ 74,999.57
+0.65%
$ 3.52 million $ 3,610
Feb 4, 12 AM $ 74,445.67
+1.04%
$ 3.5 million $ 3,006
Feb 3, 11 PM $ 73,772.97
+0.29%
$ 3.47 million $ 2,988
Feb 3, 10 PM $ 73,923.3
-0.48%
$ 3.47 million $ 2,998
Feb 3, 9 PM $ 74,506.48
+0.04%
$ 3.5 million $ 3,019
Feb 3, 8 PM $ 74,292.77
+2.33%
$ 3.49 million $ 2,958
Feb 3, 7 PM $ 72,604.41
+1.95%
$ 3.41 million $ 3,509
Feb 3, 6 PM $ 71,239.19
-3.24%
$ 3.35 million $ 3,515
Feb 3, 5 PM $ 73,628.83
-1.86%
$ 3.46 million $ 4,258
Feb 3, 4 PM $ 75,024.69
-1.53%
$ 3.52 million $ 4,375
Feb 3, 3 PM $ 76,187.7
+0.05%
$ 3.58 million $ 4,407
Feb 3, 2 PM $ 76,153.77
-0.64%
$ 3.58 million $ 4,453
Feb 3, 1 PM $ 76,641.78
-0.03%
$ 3.6 million $ 4,454
Feb 3, 12 PM $ 76,567.81
+0.55%
$ 3.6 million $ 4,444
Feb 3, 11 AM $ 76,089.13
-0.06%
$ 3.57 million $ 3,998
Feb 3, 10 AM $ 76,235.84
-0.23%
$ 3.58 million $ 4,022
Feb 3, 9 AM $ 76,404.36
-0.75%
$ 3.59 million $ 3,821
Feb 3, 8 AM $ 76,985.77
+0.38%
$ 3.62 million $ 3,634
Feb 3, 7 AM $ 76,696.47
+0.44%
$ 3.6 million $ 3,620
Feb 3, 6 AM $ 76,361.9
+0.01%
$ 3.59 million $ 3,591
Feb 3, 5 AM $ 76,409.92
-0.55%
$ 3.59 million $ 3,601
Feb 3, 4 AM $ 76,827.97
+0.46%
$ 3.61 million $ 3,612
Feb 3, 3 AM $ 76,469.36
+0.59%
$ 3.59 million $ 3,600
Feb 3, 2 AM $ 76,552.65
+0.50%
$ 3.6 million $ 3,386
Feb 3, 1 AM $ 76,171.06
-0.96%
$ 3.58 million $ 3,417
Feb 3, 12 AM $ 76,831.92
+0.06%
$ 3.61 million $ 2,543
Feb 2, 11 PM $ 76,714.27
-0.02%
$ 3.6 million $ 2,548
Feb 2, 10 PM $ 76,686.76
+0.41%
$ 3.6 million $ 2,583
Feb 2, 9 PM $ 76,415.17
+0.24%
$ 3.59 million $ 2,590
Feb 2, 8 PM $ 76,305.23
-0.12%
$ 3.58 million $ 2,625
Feb 2, 7 PM $ 76,391.43
+0.35%
$ 3.59 million $ 2,630
Feb 2, 6 PM $ 76,164.77
-0.37%
$ 3.58 million $ 1,999
Feb 2, 5 PM $ 76,815.42
-0.74%
$ 3.61 million $ 887
Feb 2, 4 PM $ 77,367.3
-0.10%
$ 3.63 million $ 648
Feb 2, 3 PM $ 77,410.57
+1.27%
$ 3.64 million $ 645
Feb 2, 2 PM $ 76,425.62
-0.23%
$ 3.59 million $ 639
Feb 2, 1 PM $ 76,701.98
+0.33%
$ 3.6 million $ 638
Feb 2, 12 PM $ 76,415.86
+0.01%
$ 3.59 million $ 637
Feb 2, 11 AM $ 76,366.04
+0.50%
$ 3.59 million $ 636
Feb 2, 10 AM $ 75,987.43
+0.33%
$ 3.57 million $ 633