Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $63,840.42
+0.00%
$3 million $3.66 million
Jun 8, 1 PM $63,649.06
+0.00%
$2.99 million $3.66 million
Jun 8, 12 PM $63,649.06
+0.70%
$2.99 million $1.12 million
Jun 8, 10 AM $63,273.77
+0.00%
$2.97 million $1.15 million
Jun 8, 9 AM $63,446.02
+0.55%
$2.98 million $1.15 million
Jun 8, 6 AM $62,679.47
+0.00%
$2.94 million $1.12 million
Jun 8, 1 AM $62,969.4
-1.17%
$2.96 million $1.17 million
Jun 8, 12 AM $63,684.23
+0.69%
$2.99 million $972,307
Jun 7, 11 PM $63,192.5
+0.30%
$2.97 million $849,294
Jun 7, 10 PM $61,745.15
+0.00%
$2.9 million $451,993
Jun 7, 9 PM $61,720.28
-0.03%
$2.9 million $454,605
Jun 7, 8 PM $61,313.91
+0.00%
$2.88 million $419,801
Jun 7, 7 PM $61,318.92
-1.45%
$2.88 million $402,579
Jun 7, 6 PM $62,190.38
+0.00%
$2.92 million $442,958
Jun 7, 5 PM $62,187.11
-0.15%
$2.92 million $416,683
Jun 7, 3 PM $61,864.87
-0.32%
$2.91 million $312,283
Jun 7, 1 PM $61,735.35
+0.00%
$2.9 million $310,879
Jun 7, 12 PM $61,817.35
-0.54%
$2.9 million $305,516
Jun 7, 9 AM $62,803.23
+0.89%
$2.95 million $289,654
Jun 7, 6 AM $61,766.21
+0.00%
$2.9 million $318,985
Jun 7, 5 AM $61,749.41
+0.00%
$2.9 million $318,986
Jun 7, 4 AM $61,489.65
+0.00%
$2.89 million $321,383
Jun 7, 3 AM $61,328.47
+0.00%
$2.88 million $338,838
Jun 7, 2 AM $61,333.46
+0.00%
$2.88 million $308,274
Jun 6, 10 PM $60,639.27
+0.56%
$2.85 million $390,013
Jun 6, 7 PM $60,591.94
+0.01%
$2.85 million $494,987
Jun 6, 6 PM $60,600.71
-0.02%
$2.85 million $484,253
Jun 6, 11 AM $60,426.72
+0.00%
$2.84 million $1.3 million
Jun 6, 10 AM $60,389.25
-1.43%
$2.84 million $1.3 million
Jun 6, 9 AM $61,179.84
-0.69%
$2.87 million $1.31 million
Jun 6, 8 AM $61,045.54
+0.03%
$2.87 million $1.31 million
Jun 6, 7 AM $60,810.5
-0.45%
$2.86 million $1.3 million
Jun 6, 6 AM $61,098.06
+1.77%
$2.87 million $1.31 million
Jun 6, 5 AM $60,035.64
+0.05%
$2.82 million $1.3 million
Jun 6, 4 AM $60,626.28
-0.08%
$2.85 million $1.29 million
Jun 6, 12 AM $60,943.56
+0.00%
$2.86 million $1.41 million
Jun 5, 11 PM $61,362.73
-0.73%
$2.88 million $1.41 million
Jun 5, 10 PM $61,685.7
+0.27%
$2.9 million $1.37 million
Jun 5, 9 PM $61,573.82
+0.00%
$2.89 million $1.35 million
Jun 5, 8 PM $61,559.65
+2.52%
$2.89 million $1.37 million
Jun 5, 7 PM $59,789.86
+0.48%
$2.81 million $1.17 million
Jun 5, 6 PM $59,506.72
-2.19%
$2.8 million $1.15 million
Jun 5, 5 PM $60,837.74
-0.58%
$2.86 million $722,468
Jun 5, 4 PM $60,882.95
+0.34%
$2.86 million $693,183
Jun 5, 2 PM $60,746.95
-2.04%
$2.85 million $672,528
Jun 5, 1 PM $62,014.4
+0.21%
$2.91 million $652,132
Jun 5, 12 PM $62,011.55
-0.10%
$2.91 million $641,510
Jun 5, 11 AM $62,181.36
-0.63%
$2.92 million $730,165
Jun 5, 10 AM $62,600.67
+0.00%
$2.94 million $1.14 million
Jun 5, 9 AM $62,546.99
+0.00%
$2.94 million $1.49 million