Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 63,294.44
+0.00%
$ 2.97 million $ 600,694
Jun 19, 11 AM $ 62,600.41
+0.28%
$ 2.94 million $ 635,504
Jun 19, 10 AM $ 62,424.89
+0.00%
$ 2.93 million $ 629,219
Jun 19, 5 AM $ 62,608.92
+0.01%
$ 2.94 million $ 671,477
Jun 19, 4 AM $ 62,708.19
+0.04%
$ 2.95 million $ 630,150
Jun 19, 3 AM $ 62,981.65
+0.00%
$ 2.96 million $ 651,292
Jun 19, 2 AM $ 62,958.32
-0.03%
$ 2.96 million $ 651,967
Jun 19, 1 AM $ 59,547.98
+0.00%
$ 2.8 million $ 635,135
Jun 18, 9 PM $ 63,119.27
+0.00%
$ 2.97 million $ 635,291
Jun 18, 8 PM $ 63,124.77
+0.25%
$ 2.97 million $ 637,970
Jun 18, 7 PM $ 62,907.13
+0.30%
$ 2.96 million $ 625,588
Jun 18, 6 PM $ 62,590.68
+0.00%
$ 2.94 million $ 684,101
Jun 18, 5 PM $ 62,608.42
-0.06%
$ 2.94 million $ 710,719
Jun 18, 4 PM $ 62,591.77
-0.76%
$ 2.94 million $ 666,468
Jun 18, 3 PM $ 63,069.42
+4.99%
$ 2.96 million $ 389,736
Jun 18, 2 PM $ 63,842.86
-0.22%
$ 3 million $ 330,893
Jun 18, 12 PM $ 63,957.45
+0.00%
$ 3 million $ 304,164
Jun 18, 11 AM $ 64,115.67
+0.00%
$ 3.01 million $ 329,274
Jun 18, 8 AM $ 64,443.38
+0.00%
$ 3.03 million $ 264,486
Jun 17, 8 PM $ 64,408.81
-0.69%
$ 3.03 million $ 258,317
Jun 17, 7 PM $ 64,858.29
-1.34%
$ 3.05 million $ 272,205
Jun 17, 6 PM $ 65,386.35
-0.84%
$ 3.07 million $ 225,392
Jun 17, 5 PM $ 65,916.5
-0.05%
$ 3.1 million $ 158,370
Jun 17, 4 PM $ 65,600.62
+0.00%
$ 3.08 million $ 157,422
Jun 17, 3 PM $ 65,136.49
-0.04%
$ 3.06 million $ 156,366
Jun 17, 2 PM $ 61,831.04
+0.00%
$ 2.9 million $ 126,353
Jun 17, 12 PM $ 64,825.93
+0.21%
$ 3.05 million $ 146,442
Jun 17, 2 AM $ 65,839.27
+0.34%
$ 3.09 million $ 287,298
Jun 17, 1 AM $ 65,757.07
-0.01%
$ 3.09 million $ 280,990
Jun 17, 12 AM $ 65,734.21
+0.00%
$ 3.09 million $ 261,874
Jun 16, 11 PM $ 65,715.3
+0.00%
$ 3.09 million $ 261,444
Jun 16, 9 PM $ 65,738.01
+0.00%
$ 3.09 million $ 271,000
Jun 16, 8 PM $ 65,752.28
+0.17%
$ 3.09 million $ 270,981
Jun 16, 7 PM $ 65,664.25
+0.00%
$ 3.08 million $ 263,575
Jun 16, 5 PM $ 65,721.89
-0.03%
$ 3.09 million $ 263,151
Jun 16, 2 PM $ 66,079.67
+0.00%
$ 3.1 million $ 279,037
Jun 16, 1 PM $ 66,114.47
-0.81%
$ 3.11 million $ 279,036
Jun 16, 12 PM $ 66,688.85
+0.37%
$ 3.13 million $ 348,350
Jun 16, 10 AM $ 66,572.64
+0.00%
$ 3.13 million $ 339,273
Jun 16, 8 AM $ 62,737.72
+0.00%
$ 2.95 million $ 288,762
Jun 16, 6 AM $ 66,250.44
+0.32%
$ 3.11 million $ 267,671
Jun 16, 4 AM $ 65,782.25
+0.00%
$ 3.09 million $ 280,269
Jun 15, 10 PM $ 66,291.29
-0.17%
$ 3.11 million $ 326,381
Jun 15, 8 PM $ 66,622.85
+0.08%
$ 3.13 million $ 520,246
Jun 15, 7 PM $ 66,844.85
+0.00%
$ 3.14 million $ 522,377
Jun 15, 3 PM $ 67,035.13
+5.55%
$ 3.15 million $ 471,393
Jun 15, 1 PM $ 66,543.08
+0.04%
$ 3.13 million $ 474,232
Jun 15, 12 PM $ 66,478.59
+1.12%
$ 3.12 million $ 393,981
Jun 15, 11 AM $ 65,740.99
+0.00%
$ 3.09 million $ 345,544
Jun 15, 9 AM $ 65,686.67
+0.00%
$ 3.09 million $ 328,565