Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 87,948.28
+1.34%
$ 4.13 million $ 5
Jan 26, 2026 $ 85,628.77
+0.61%
$ -- $ 6
Jan 25, 2026 $ 83,858.71
-0.74%
$ 3.94 million $ 5
Jan 23, 2026 $ 86,029.1
+0.24%
$ -- $ 3
Jan 22, 2026 $ 86,813.65
-2.29%
$ -- $ 2
Jan 21, 2026 $ 89,071.57
+0.80%
$ 4.18 million $ 15
Jan 20, 2026 $ 88,450.67
-1.64%
$ 4.16 million $ 4
Jan 19, 2026 $ 91,022.66
-0.64%
$ -- $ 3
Jan 18, 2026 $ 93,560.71
-0.04%
$ -- $ 7
Jan 17, 2026 $ 93,578.03
-0.04%
$ 4.4 million $ 61
Jan 16, 2026 $ 93,467.79
-1.82%
$ -- $ 33
Jan 15, 2026 $ 95,764.6
-0.12%
$ -- $ 24
Jan 14, 2026 $ 95,538.95
+6.99%
$ 4.49 million $ 41
Jan 13, 2026 $ 89,771.27
+1.15%
$ 4.22 million $ 3
Jan 12, 2026 $ 88,628
+0.46%
$ -- $ 13
Jan 11, 2026 $ 88,130.27
-0.49%
$ 4.14 million $ 12
Jan 10, 2026 $ 85,298.29
-1.12%
$ -- $ 67
Jan 9, 2026 $ 84,457.85
-10.21%
$ 3.97 million $ 65
Jan 8, 2026 $ 89,710.2
+0.01%
$ 4.21 million $ 87
Jan 7, 2026 $ 88,953.63
-3.35%
$ 4.18 million $ 21
Jan 6, 2026 $ 91,943.74
-0.39%
$ 4.32 million $ 405
Jan 5, 2026 $ 92,308.92
+2.93%
$ 4.34 million $ 263
Jan 4, 2026 $ 89,685.9
-0.12%
$ 4.21 million $ 228
Jan 3, 2026 $ 88,683.25
-0.05%
$ -- $ 952
Jan 2, 2026 $ 88,729.48
+2.50%
$ 4.17 million $ 1,323
Jan 1, 2026 $ 86,559.31
+1.93%
$ 5.69 million $ 1,094
Dec 31, 2025 $ 85,061.27
+1.03%
$ 5.58 million $ 1,874
Dec 30, 2025 $ 86,227.87
+7.85%
$ -- $ 134
Dec 29, 2025 $ 80,146.2
-7.76%
$ 5.27 million $ 127
Dec 28, 2025 $ 86,703.42
-0.36%
$ 5.71 million $ 154
Dec 27, 2025 $ 87,008.38
+1.17%
$ 5.71 million $ 10
Dec 26, 2025 $ 79,048.18
-7.67%
$ 5.19 million $ 51
Dec 25, 2025 $ 86,395.17
-0.47%
$ 5.65 million $ 9,525
Dec 24, 2025 $ 86,818.93
-0.34%
$ 5.7 million $ 829
Dec 23, 2025 $ 87,121.51
+1.88%
$ 5.72 million $ 432
Dec 22, 2025 $ 85,423.4
-0.78%
$ 5.62 million $ 4,812
Dec 21, 2025 $ 81,675.99
+0.00%
$ -- $ 35
Dec 20, 2025 $ 73,720.09
-14.17%
$ -- $ 9
Dec 19, 2025 $ 85,891.32
+2.74%
$ 5.64 million $ 21
Dec 18, 2025 $ 83,478.71
-1.72%
$ 5.49 million $ 8,337
Dec 17, 2025 $ 84,953.31
+1.68%
$ 5.58 million $ 837
Dec 16, 2025 $ 84,481.93
+16.83%
$ 5.49 million $ 502
Dec 15, 2025 $ 79,528.28
-4.68%
$ 5.23 million $ 446
Dec 14, 2025 $ 83,315.95
-2.22%
$ 5.48 million $ 0.1
Dec 13, 2025 $ 83,539.38
-2.98%
$ 5.49 million $ 425
Dec 12, 2025 $ 86,197.47
+2.14%
$ 5.66 million $ 2
Dec 10, 2025 $ 83,541.24
+2.33%
$ -- $ 388
Dec 9, 2025 $ 83,194.35
+1.94%
$ -- $ 389
Dec 8, 2025 $ 81,519.98
+0.00%
$ -- $ 380
Dec 7, 2025 $ 82,512.56
+1.39%
$ 5.36 million $ 376