Kraken Wrapped Bitcoin Historical Data

KBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 65,905.75
+1.18%
$ 3.1 million $ 1,739
Feb 6, 12 PM $ 65,023.35
-0.28%
$ 3.05 million $ 1,715
Feb 6, 11 AM $ 64,953.83
+0.30%
$ 3.05 million $ 1,698
Feb 6, 10 AM $ 64,847.44
+0.07%
$ 3.05 million $ 1,698
Feb 6, 9 AM $ 64,620.45
+1.28%
$ 3.04 million $ 1,679
Feb 6, 8 AM $ 63,436.06
+0.27%
$ 2.98 million $ 1,386
Feb 6, 7 AM $ 63,497.42
-0.04%
$ 2.98 million $ 889
Feb 6, 6 AM $ 63,735.2
-1.56%
$ 2.99 million $ 892
Feb 6, 5 AM $ 64,067.59
+1.37%
$ 3.01 million $ 887
Feb 6, 4 AM $ 63,092.79
+0.86%
$ 2.96 million $ 862
Feb 6, 3 AM $ 63,168.17
-0.32%
$ 2.97 million $ 908
Feb 6, 2 AM $ 63,223.67
-0.76%
$ 2.97 million $ 906
Feb 6, 1 AM $ 62,829.87
+1.52%
$ 2.95 million $ 1,356
Feb 6, 12 AM $ 61,164.09
-0.61%
$ 2.87 million $ 1,317
Feb 5, 11 PM $ 62,121.28
-0.76%
$ 2.92 million $ 1,324
Feb 5, 10 PM $ 62,126.54
+0.66%
$ 2.92 million $ 1,305
Feb 5, 9 PM $ 62,055.98
+1.51%
$ 2.92 million $ 1,317
Feb 5, 8 PM $ 61,841.27
-3.86%
$ 2.91 million $ 1,350
Feb 5, 7 PM $ 64,821.5
-0.40%
$ 3.05 million $ 534
Feb 5, 6 PM $ 64,560.81
-1.67%
$ 3.03 million $ 532
Feb 5, 5 PM $ 65,820.21
-2.02%
$ 3.09 million $ 537
Feb 5, 4 PM $ 66,926.89
+0.55%
$ 3.14 million $ 541
Feb 5, 3 PM $ 66,577.22
-3.35%
$ 3.13 million $ 535
Feb 5, 2 PM $ 68,897.28
+0.75%
$ 3.24 million $ 556
Feb 5, 1 PM $ 68,301.32
+0.06%
$ 3.21 million $ 546
Feb 5, 12 PM $ 68,370.6
-1.08%
$ 3.21 million $ 545
Feb 5, 11 AM $ 69,183.15
-0.77%
$ 3.25 million $ 552
Feb 5, 10 AM $ 69,736.34
-0.99%
$ 3.28 million $ 560
Feb 5, 9 AM $ 70,413.19
+0.71%
$ 3.31 million $ 561
Feb 5, 8 AM $ 70,069.37
+0.51%
$ 3.29 million $ 553
Feb 5, 7 AM $ 69,933.8
+0.54%
$ 3.29 million $ 554
Feb 5, 6 AM $ 69,613.04
+0.15%
$ 3.27 million $ 558
Feb 5, 5 AM $ 69,694.75
-0.17%
$ 3.27 million $ 552
Feb 5, 4 AM $ 69,814.61
-0.33%
$ 3.28 million $ 557
Feb 5, 3 AM $ 70,184.47
-0.88%
$ 3.3 million $ 560
Feb 5, 2 AM $ 71,393.57
-0.86%
$ 3.35 million $ 595
Feb 5, 1 AM $ 72,164.13
+0.56%
$ 3.39 million $ 79
Feb 5, 12 AM $ 71,811.68
+0.03%
$ 3.37 million $ 119
Feb 4, 11 PM $ 71,765.07
+0.73%
$ 3.37 million $ 620
Feb 4, 10 PM $ 71,552.26
+1.03%
$ 3.36 million $ 620
Feb 4, 9 PM $ 71,589.45
-0.56%
$ 3.36 million $ 619
Feb 4, 8 PM $ 72,039.76
-0.12%
$ 3.38 million $ 621
Feb 4, 7 PM $ 72,111.47
+0.16%
$ 3.39 million $ 1,135
Feb 4, 6 PM $ 72,096.1
+1.78%
$ 3.39 million $ 1,127
Feb 4, 5 PM $ 70,824.25
-1.54%
$ 3.33 million $ 1,123
Feb 4, 4 PM $ 71,937.42
-0.83%
$ 3.38 million $ 1,134
Feb 4, 3 PM $ 72,507.19
-1.27%
$ 3.41 million $ 1,138
Feb 4, 2 PM $ 73,448.17
-0.95%
$ 3.45 million $ 1,150
Feb 4, 1 PM $ 74,141.12
-0.41%
$ 3.48 million $ 1,164
Feb 4, 12 PM $ 74,509.09
+0.09%
$ 3.5 million $ 1,568