Kraken Wrapped Bitcoin Historical Data

KBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 69,926.62
+0.33%
$ 3.28 million $ 449
Feb 8, 12 PM $ 69,598.57
-0.13%
$ 3.27 million $ 446
Feb 8, 11 AM $ 69,534.67
+0.82%
$ 3.27 million $ 445
Feb 8, 10 AM $ 68,894.03
+0.15%
$ 3.24 million $ 438
Feb 8, 9 AM $ 68,897.38
-0.38%
$ 3.24 million $ 440
Feb 8, 8 AM $ 69,096.43
+1.23%
$ 3.25 million $ 436
Feb 8, 7 AM $ 68,215.39
+0.24%
$ 3.2 million $ 650
Feb 8, 6 AM $ 68,041.86
+0.10%
$ 3.2 million $ 651
Feb 8, 5 AM $ 68,001.23
+0.04%
$ 3.19 million $ 650
Feb 8, 4 AM $ 67,959.02
+0.06%
$ 3.19 million $ 649
Feb 8, 3 AM $ 68,077.6
+0.07%
$ 3.2 million $ 987
Feb 8, 2 AM $ 68,070.7
-0.07%
$ 3.2 million $ 997
Feb 8, 1 AM $ 68,038.07
+0.29%
$ 3.2 million $ 998
Feb 8, 12 AM $ 67,869.13
-0.23%
$ 3.19 million $ 997
Feb 7, 11 PM $ 67,896.1
+0.03%
$ 3.19 million $ 989
Feb 7, 10 PM $ 67,898.33
-0.07%
$ 3.19 million $ 570
Feb 7, 9 PM $ 68,084.47
-0.01%
$ 3.2 million $ 571
Feb 7, 8 PM $ 68,046.96
+0.23%
$ 3.2 million $ 1,245
Feb 7, 7 PM $ 67,894.57
-0.21%
$ 3.19 million $ 1,246
Feb 7, 6 PM $ 68,007.74
+0.49%
$ 3.19 million $ 1,246
Feb 7, 5 PM $ 67,655.5
+0.25%
$ 3.18 million $ 2,568
Feb 7, 4 PM $ 67,760.17
+0.28%
$ 3.18 million $ 2,586
Feb 7, 3 PM $ 67,882.18
+1.27%
$ 3.19 million $ 2,578
Feb 7, 2 PM $ 67,230.07
-0.36%
$ 3.16 million $ 2,560
Feb 7, 1 PM $ 67,450.89
+0.01%
$ 3.17 million $ 2,593
Feb 7, 12 PM $ 67,867.7
+2.40%
$ 3.19 million $ 2,598
Feb 7, 11 AM $ 66,396.32
+0.13%
$ 3.12 million $ 2,551
Feb 7, 10 AM $ 66,317.74
-0.22%
$ 3.12 million $ 2,553
Feb 7, 9 AM $ 66,694.23
-0.56%
$ 3.13 million $ 2,575
Feb 7, 8 AM $ 66,938.19
+0.39%
$ 3.14 million $ 3,381
Feb 7, 7 AM $ 66,563.8
-2.40%
$ 3.13 million $ 3,150
Feb 7, 6 AM $ 68,201.75
-0.74%
$ 3.23 million $ 3,254
Feb 7, 5 AM $ 68,899.92
-0.56%
$ 3.24 million $ 3,291
Feb 7, 4 AM $ 69,514.63
+0.67%
$ 3.27 million $ 3,307
Feb 7, 3 AM $ 69,077.11
+0.71%
$ 3.24 million $ 2,959
Feb 7, 2 AM $ 68,777.51
-0.03%
$ 3.23 million $ 2,950
Feb 7, 1 AM $ 68,549.31
+0.17%
$ 3.22 million $ 2,936
Feb 7, 12 AM $ 68,214.78
-1.04%
$ 3.2 million $ 2,938
Feb 6, 11 PM $ 69,078.21
-0.77%
$ 3.25 million $ 2,966
Feb 6, 10 PM $ 69,515.56
+1.19%
$ 3.27 million $ 2,959
Feb 6, 9 PM $ 68,565.23
-0.35%
$ 3.22 million $ 2,945
Feb 6, 8 PM $ 68,934.1
+0.58%
$ 3.24 million $ 3,191
Feb 6, 7 PM $ 68,208.14
+0.48%
$ 3.2 million $ 3,156
Feb 6, 6 PM $ 67,861.38
-1.16%
$ 3.19 million $ 3,127
Feb 6, 5 PM $ 68,859.6
+0.22%
$ 3.23 million $ 3,168
Feb 6, 4 PM $ 68,367.98
+1.49%
$ 3.21 million $ 1,803
Feb 6, 3 PM $ 67,150.31
+0.33%
$ 3.15 million $ 1,766
Feb 6, 2 PM $ 66,664.33
+0.74%
$ 3.13 million $ 1,730
Feb 6, 1 PM $ 65,905.75
+1.18%
$ 3.1 million $ 1,739
Feb 6, 12 PM $ 65,023.35
-0.28%
$ 3.05 million $ 1,715