Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $63,124.77
+0.25%
$2.97 million $637,970
Jun 18, 7 PM $62,907.13
+0.30%
$2.96 million $625,588
Jun 18, 6 PM $62,590.68
+0.00%
$2.94 million $684,101
Jun 18, 5 PM $62,608.42
-0.06%
$2.94 million $710,719
Jun 18, 4 PM $62,591.77
-0.76%
$2.94 million $666,468
Jun 18, 3 PM $63,069.42
+4.99%
$2.96 million $389,736
Jun 18, 2 PM $63,842.86
-0.22%
$3 million $330,893
Jun 18, 12 PM $63,957.45
+0.00%
$3 million $304,164
Jun 18, 11 AM $64,115.67
+0.00%
$3.01 million $329,274
Jun 18, 8 AM $64,443.38
+0.00%
$3.03 million $264,486
Jun 17, 8 PM $64,408.81
-0.69%
$3.03 million $258,317
Jun 17, 7 PM $64,858.29
-1.34%
$3.05 million $272,205
Jun 17, 6 PM $65,386.35
-0.84%
$3.07 million $225,392
Jun 17, 5 PM $65,916.5
-0.05%
$3.1 million $158,370
Jun 17, 4 PM $65,600.62
+0.00%
$3.08 million $157,422
Jun 17, 3 PM $65,136.49
-0.04%
$3.06 million $156,366
Jun 17, 2 PM $61,831.04
+0.00%
$2.9 million $126,353
Jun 17, 12 PM $64,825.93
+0.21%
$3.05 million $146,442
Jun 17, 2 AM $65,839.27
+0.34%
$3.09 million $287,298
Jun 17, 1 AM $65,757.07
-0.01%
$3.09 million $280,990
Jun 17, 12 AM $65,734.21
+0.00%
$3.09 million $261,874
Jun 16, 11 PM $65,715.3
+0.00%
$3.09 million $261,444
Jun 16, 9 PM $65,738.01
+0.00%
$3.09 million $271,000
Jun 16, 8 PM $65,752.28
+0.17%
$3.09 million $270,981
Jun 16, 7 PM $65,664.25
+0.00%
$3.08 million $263,575
Jun 16, 5 PM $65,721.89
-0.03%
$3.09 million $263,151
Jun 16, 2 PM $66,079.67
+0.00%
$3.1 million $279,037
Jun 16, 1 PM $66,114.47
-0.81%
$3.11 million $279,036
Jun 16, 12 PM $66,688.85
+0.37%
$3.13 million $348,350
Jun 16, 10 AM $66,572.64
+0.00%
$3.13 million $339,273
Jun 16, 8 AM $62,737.72
+0.00%
$2.95 million $288,762
Jun 16, 6 AM $66,250.44
+0.32%
$3.11 million $267,671
Jun 16, 4 AM $65,782.25
+0.00%
$3.09 million $280,269
Jun 15, 10 PM $66,291.29
-0.17%
$3.11 million $326,381
Jun 15, 8 PM $66,622.85
+0.08%
$3.13 million $520,246
Jun 15, 7 PM $66,844.85
+0.00%
$3.14 million $522,377
Jun 15, 3 PM $67,035.13
+5.55%
$3.15 million $471,393
Jun 15, 1 PM $66,543.08
+0.04%
$3.13 million $474,232
Jun 15, 12 PM $66,478.59
+1.12%
$3.12 million $393,981
Jun 15, 11 AM $65,740.99
+0.00%
$3.09 million $345,544
Jun 15, 9 AM $65,686.67
+0.00%
$3.09 million $328,565
Jun 15, 6 AM $65,779.22
+0.00%
$3.09 million $345,338
Jun 15, 5 AM $65,662.71
+0.00%
$3.08 million $341,671
Jun 15, 12 AM $65,708.3
+0.23%
$3.09 million $303,764
Jun 14, 11 PM $65,517.65
+0.00%
$3.08 million $271,493
Jun 14, 10 PM $65,166.44
+0.07%
$3.06 million $248,707
Jun 14, 9 PM $65,123.68
+6.56%
$3.06 million $154,347
Jun 14, 7 PM $63,782.15
+0.00%
$3 million $79,320
Jun 14, 2 PM $64,300.32
-0.01%
$3.02 million $68,516
Jun 13, 8 PM $64,240.52
-0.08%
$3.02 million $170,157