Kraken Wrapped Bitcoin Historical Data

KBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 62,691.13
-2.74%
$ 2.94 million $ 4
Feb 12, 5 PM $ 64,493.53
+0.82%
$ 3.03 million $ 3
Feb 12, 4 PM $ 64,032.32
-2.14%
$ 3.01 million $ 3
Feb 12, 3 PM $ 65,251.28
-1.74%
$ 3.07 million $ 2
Feb 12, 2 PM $ 66,272.83
-0.30%
$ 3.11 million $ 2
Feb 12, 1 PM $ 66,402.83
+0.46%
$ 3.12 million $ 2
Feb 12, 12 PM $ 66,245.05
-0.44%
$ 3.11 million $ 2
Feb 12, 11 AM $ 66,651.18
+0.31%
$ 3.13 million $ 2
Feb 11, 10 PM $ 67,041.52
+0.00%
$ 3.15 million $ 12
Feb 11, 9 PM $ 66,533.59
+0.00%
$ 3.13 million $ 11
Feb 11, 5 PM $ 65,243.41
+0.00%
$ 3.06 million $ 10
Feb 11, 4 PM $ 65,729.68
-0.03%
$ 3.09 million $ 9
Feb 11, 3 PM $ 65,550.41
-1.84%
$ 3.08 million $ 8
Feb 11, 2 PM $ 67,318.62
+1.64%
$ 3.16 million $ 6
Feb 11, 4 AM $ 67,632.6
+0.00%
$ 3.18 million $ 1
Feb 10, 3 PM $ 67,850.25
+0.00%
$ 3.19 million $ 13
Feb 10, 11 AM $ 66,006.06
+0.00%
$ 3.1 million $ 12
Feb 10, 3 AM $ 67,473.82
-0.86%
$ 3.17 million $ 6
Feb 9, 9 PM $ 68,983.62
-0.51%
$ 3.24 million $ 176
Feb 9, 8 PM $ 69,236.96
-0.39%
$ 3.25 million $ 175
Feb 9, 7 PM $ 69,415.22
+0.56%
$ 3.26 million $ 174
Feb 9, 6 PM $ 69,011.53
-0.46%
$ 3.24 million $ 174
Feb 9, 5 PM $ 69,016.54
+0.66%
$ 3.24 million $ 174
Feb 9, 4 PM $ 68,064.51
+0.28%
$ 3.2 million $ 171
Feb 9, 3 PM $ 67,836.87
+0.15%
$ 3.19 million $ 169
Feb 9, 2 PM $ 67,465.62
+0.10%
$ 3.17 million $ 166
Feb 9, 1 PM $ 67,577.25
-0.12%
$ 3.17 million $ 166
Feb 9, 12 PM $ 67,665.56
+0.41%
$ 3.18 million $ 165
Feb 9, 11 AM $ 67,454.57
+0.37%
$ 3.17 million $ 165
Feb 9, 10 AM $ 67,241.14
-1.08%
$ 3.16 million $ 167
Feb 9, 9 AM $ 68,018.39
-0.35%
$ 3.2 million $ 168
Feb 9, 8 AM $ 68,228.76
-0.95%
$ 3.21 million $ 169
Feb 9, 7 AM $ 68,958.54
-0.13%
$ 3.24 million $ 169
Feb 9, 6 AM $ 68,995.52
-0.71%
$ 3.24 million $ 180
Feb 9, 5 AM $ 69,538.09
+0.02%
$ 3.27 million $ 180
Feb 9, 4 AM $ 69,545.32
-0.22%
$ 3.27 million $ 181
Feb 9, 3 AM $ 69,453.09
+0.57%
$ 3.26 million $ 180
Feb 9, 2 AM $ 68,881.38
+0.23%
$ 3.24 million $ 179
Feb 9, 1 AM $ 68,874.95
+0.14%
$ 3.24 million $ 178
Feb 9, 12 AM $ 68,947.47
-0.23%
$ 3.24 million $ 178
Feb 8, 11 PM $ 68,845.05
-0.87%
$ 3.23 million $ 611
Feb 8, 10 PM $ 69,277.76
+0.15%
$ 3.25 million $ 614
Feb 8, 9 PM $ 69,271.03
-0.17%
$ 3.25 million $ 614
Feb 8, 8 PM $ 69,604.07
-0.59%
$ 3.27 million $ 459
Feb 8, 7 PM $ 70,066.07
+0.35%
$ 3.29 million $ 442
Feb 8, 6 PM $ 69,789.69
+0.63%
$ 3.28 million $ 450
Feb 8, 5 PM $ 69,315.89
+0.16%
$ 3.26 million $ 449
Feb 8, 4 PM $ 69,627.64
-0.12%
$ 3.27 million $ 452
Feb 8, 3 PM $ 69,731.2
-0.28%
$ 3.28 million $ 450
Feb 8, 2 PM $ 70,003.42
-0.02%
$ 3.29 million $ 450