Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $64,341.33
+0.00%
$3.02 million $304,160
Jun 22, 3 PM $65,029.19
+0.03%
$3.05 million $359,700
Jun 22, 1 PM $65,315.34
+0.00%
$3.07 million $361,258
Jun 22, 12 PM $64,876.35
+0.36%
$3.05 million $352,068
Jun 22, 11 AM $64,639.25
+0.77%
$3.04 million $302,033
Jun 22, 9 AM $64,176.4
+0.00%
$3.01 million $227,059
Jun 22, 7 AM $64,251.67
+0.00%
$3.02 million $218,115
Jun 22, 6 AM $64,179.4
-0.01%
$3.01 million $154,294
Jun 22, 5 AM $64,193.58
+4.20%
$3.02 million $118,695
Jun 22, 4 AM $64,228.8
+0.00%
$3.02 million $90,697
Jun 22, 3 AM $64,205.09
+0.00%
$3.02 million $90,698
Jun 22, 1 AM $62,702.84
+0.00%
$2.95 million $105,251
Jun 21, 10 PM $63,868.65
+0.00%
$3 million $105,250
Jun 21, 9 PM $64,041.32
+0.00%
$3.01 million $105,243
Jun 21, 8 PM $64,049.29
-0.23%
$3.01 million $131,380
Jun 21, 7 PM $64,188.02
+0.25%
$3.02 million $123,405
Jun 21, 6 PM $64,042.73
-0.06%
$3.01 million $103,513
Jun 21, 3 PM $64,151.19
+0.00%
$-- $75,179
Jun 21, 2 PM $64,056.94
+0.00%
$3.01 million $59,135
Jun 21, 2 AM $62,168.34
+0.00%
$2.92 million $556,532
Jun 20, 9 PM $63,899.31
+0.00%
$3 million $573,143
Jun 20, 8 PM $63,874.02
+0.00%
$3 million $561,135
Jun 20, 4 PM $64,053.92
+0.00%
$3.01 million $593,019
Jun 20, 3 PM $62,614.69
+0.00%
$2.94 million $604,591
Jun 20, 12 PM $63,710.63
+0.06%
$2.99 million $598,516
Jun 20, 11 AM $63,670.28
+0.00%
$2.99 million $585,413
Jun 20, 10 AM $63,705.99
+0.00%
$2.99 million $470,221
Jun 20, 9 AM $63,704.72
+0.05%
$2.99 million $463,181
Jun 20, 8 AM $63,633.24
+0.00%
$2.99 million $272,834
Jun 20, 6 AM $63,681.25
+0.03%
$2.99 million $251,762
Jun 20, 5 AM $63,662.81
+0.00%
$2.99 million $162,893
Jun 20, 12 AM $63,432.46
+0.00%
$-- $214,896
Jun 19, 11 PM $59,711.34
+0.00%
$2.81 million $214,645
Jun 19, 10 PM $63,103.04
+0.00%
$2.96 million $214,644
Jun 19, 9 PM $63,122.3
+0.02%
$2.97 million $198,178
Jun 19, 8 PM $63,050.04
+0.00%
$2.96 million $180,531
Jun 19, 7 PM $63,034.03
-0.05%
$2.96 million $204,541
Jun 19, 6 PM $63,055.13
+0.16%
$2.96 million $171,723
Jun 19, 5 PM $62,955.25
+0.00%
$2.96 million $212,228
Jun 19, 3 PM $63,178.82
-0.10%
$2.97 million $504,720
Jun 19, 2 PM $63,294.44
+0.00%
$2.97 million $600,694
Jun 19, 11 AM $62,600.41
+0.28%
$2.94 million $635,504
Jun 19, 10 AM $62,424.89
+0.00%
$2.93 million $629,219
Jun 19, 5 AM $62,608.92
+0.01%
$2.94 million $671,477
Jun 19, 4 AM $62,708.19
+0.04%
$2.95 million $630,150
Jun 19, 3 AM $62,981.65
+0.00%
$2.96 million $651,292
Jun 19, 2 AM $62,958.32
-0.03%
$2.96 million $651,967
Jun 19, 1 AM $59,547.98
+0.00%
$2.8 million $635,135
Jun 18, 9 PM $63,119.27
+0.00%
$2.97 million $635,291
Jun 18, 8 PM $63,124.77
+0.25%
$2.97 million $637,970