Kraken Wrapped Bitcoin Historical Data

KBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 67,320.57
-0.37%
$ 3.16 million $ 9
Feb 17, 8 PM $ 67,376.13
+0.14%
$ 3.17 million $ 8
Feb 17, 7 PM $ 67,248.96
-0.07%
$ 3.16 million $ 8
Feb 17, 6 PM $ 67,126.24
+0.53%
$ 3.15 million $ 9
Feb 17, 5 PM $ 67,115.45
+0.72%
$ 3.15 million $ 6
Feb 17, 4 PM $ 66,527.96
-0.38%
$ 3.13 million $ 8
Feb 17, 3 PM $ 66,588.29
-0.20%
$ 3.13 million $ 6
Feb 17, 2 PM $ 67,856.5
+0.10%
$ 3.19 million $ 6
Feb 17, 1 PM $ 67,805.41
-0.04%
$ 3.19 million $ 6
Feb 17, 12 PM $ 67,770.29
+0.36%
$ 3.18 million $ 6
Feb 17, 11 AM $ 67,620.25
+0.11%
$ 3.18 million $ 6
Feb 17, 10 AM $ 67,636.4
-0.33%
$ 3.18 million $ 6
Feb 17, 9 AM $ 67,791.15
-0.22%
$ 3.18 million $ 6
Feb 17, 8 AM $ 68,047.32
-0.09%
$ 3.2 million $ 6
Feb 17, 7 AM $ 67,981.07
-0.19%
$ 3.19 million $ 6
Feb 17, 6 AM $ 68,068.43
+0.30%
$ 3.2 million $ 6
Feb 17, 5 AM $ 67,866.43
-0.40%
$ 3.19 million $ 12
Feb 17, 4 AM $ 68,225.22
-0.23%
$ 3.2 million $ 12
Feb 17, 3 AM $ 68,352.86
-0.50%
$ 3.21 million $ 12
Feb 17, 2 AM $ 68,716.47
+0.14%
$ 3.23 million $ 12
Feb 17, 1 AM $ 68,601.14
+0.00%
$ 3.22 million $ 1,041
Feb 17, 12 AM $ 68,581.95
+0.14%
$ 3.22 million $ 1,040
Feb 16, 11 PM $ 68,421.13
+0.14%
$ 3.21 million $ 1,039
Feb 16, 10 PM $ 68,291.55
+0.14%
$ 3.21 million $ 1,039
Feb 16, 9 PM $ 68,224.96
+0.41%
$ 3.2 million $ 1,035
Feb 16, 8 PM $ 67,901.54
+0.20%
$ 3.19 million $ 1,022
Feb 16, 7 PM $ 67,719.63
-0.02%
$ 3.18 million $ 1,022
Feb 16, 6 PM $ 67,842.54
+0.20%
$ 3.19 million $ 1,023
Feb 16, 5 PM $ 67,700.57
+0.18%
$ 3.18 million $ 1,017
Feb 16, 4 PM $ 67,478.3
+0.40%
$ 3.17 million $ 1,018
Feb 16, 3 PM $ 67,562.91
-0.89%
$ 3.17 million $ 1,020
Feb 16, 2 PM $ 68,171.51
-0.02%
$ 3.2 million $ 1,028
Feb 16, 1 PM $ 68,503.06
-0.81%
$ 3.22 million $ 1,047
Feb 16, 12 PM $ 68,705.82
+0.54%
$ 3.23 million $ 1,034
Feb 16, 11 AM $ 68,365.63
-0.24%
$ 3.21 million $ 1,029
Feb 16, 10 AM $ 68,528.8
-0.27%
$ 3.22 million $ 1,035
Feb 16, 9 AM $ 68,643.03
+0.29%
$ 3.22 million $ 1,034
Feb 16, 8 AM $ 68,423.83
+0.25%
$ 3.21 million $ 1,030
Feb 16, 7 AM $ 68,331.7
+0.17%
$ 3.21 million $ 1,030
Feb 16, 6 AM $ 68,217.65
+0.16%
$ 3.2 million $ 1,028
Feb 16, 5 AM $ 68,185.33
-0.32%
$ 3.2 million $ 1,031
Feb 16, 4 AM $ 68,406.97
+0.56%
$ 3.21 million $ 1,027
Feb 16, 3 AM $ 67,933.69
-0.36%
$ 3.19 million $ 1,024
Feb 16, 2 AM $ 68,114.58
-0.37%
$ 3.2 million $ 1,026
Feb 15, 5 PM $ 63,275.8
+0.00%
$ 2.97 million $ 1
Feb 15, 9 AM $ 68,477.45
+0.00%
$ 3.22 million $ 26
Feb 15, 8 AM $ 68,557.16
-0.42%
$ 3.22 million $ 27
Feb 15, 7 AM $ 68,766.21
+0.44%
$ 3.23 million $ 26
Feb 15, 6 AM $ 68,537.46
+0.03%
$ 3.22 million $ 26
Feb 15, 5 AM $ 68,493.14
+5.40%
$ 3.22 million $ 26