Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $58,302.32
-0.23%
$2.74 million $898,353
Jun 30, 3 PM $58,344.43
-0.34%
$2.74 million $848,735
Jun 30, 2 PM $58,546.82
+0.11%
$2.75 million $959,830
Jun 30, 1 PM $58,446.08
+0.00%
$2.75 million $868,447
Jun 30, 12 PM $59,110.03
-0.11%
$2.78 million $883,989
Jun 30, 7 AM $59,494.39
-0.13%
$2.79 million $839,940
Jun 30, 5 AM $59,511.92
+0.00%
$2.8 million $782,406
Jun 30, 4 AM $59,576.92
-0.23%
$2.8 million $782,406
Jun 30, 12 AM $60,032.19
-0.31%
$2.82 million $846,191
Jun 29, 8 PM $60,462.52
+0.01%
$2.84 million $843,746
Jun 29, 7 PM $60,446.42
+0.27%
$2.84 million $683,746
Jun 29, 6 PM $60,548.47
+0.00%
$2.84 million $479,770
Jun 29, 5 PM $60,554.39
+1.21%
$2.84 million $454,702
Jun 29, 4 PM $57,542.96
+0.00%
$2.7 million $414,755
Jun 29, 3 PM $59,802.29
+0.95%
$2.81 million $395,702
Jun 29, 2 PM $59,807.31
+0.00%
$2.81 million $253,989
Jun 29, 1 PM $59,807.31
-0.21%
$2.81 million $252,955
Jun 29, 12 PM $60,146.62
+3.53%
$2.83 million $241,967
Jun 29, 5 AM $59,685.63
-0.24%
$2.8 million $165,826
Jun 29, 3 AM $59,987.52
+0.30%
$2.82 million $166,234
Jun 29, 12 AM $59,186.75
-0.16%
$2.78 million $139,054
Jun 28, 8 PM $59,662.82
+0.22%
$2.8 million $96,513
Jun 28, 7 PM $59,567.66
+0.02%
$2.8 million $90,163
Jun 28, 6 PM $59,614.15
+0.00%
$2.8 million $81,734
Jun 28, 5 PM $57,539.01
+0.00%
$2.7 million $71,072
Jun 28, 3 PM $60,121.63
+0.00%
$2.82 million $70,950
Jun 28, 1 PM $60,147.23
+0.04%
$2.83 million $43,159
Jun 27, 10 PM $60,116.91
+0.00%
$2.82 million $41,337
Jun 27, 8 PM $60,276.55
+0.14%
$2.83 million $1.23 million
Jun 27, 7 PM $60,576.46
+0.00%
$2.85 million $1.23 million
Jun 27, 3 PM $60,601.71
+0.00%
$2.85 million $1.36 million
Jun 27, 1 PM $60,397.79
+0.00%
$2.84 million $1.43 million
Jun 27, 4 AM $60,340.45
+0.25%
$2.83 million $2.04 million
Jun 27, 3 AM $60,192.62
+0.00%
$2.83 million $2.04 million
Jun 26, 10 PM $59,851.7
+0.00%
$2.81 million $2.06 million
Jun 26, 9 PM $59,728.37
+0.00%
$2.81 million $899,335
Jun 26, 8 PM $59,663.63
+0.00%
$2.8 million $893,069
Jun 26, 7 PM $59,908.15
+0.36%
$2.81 million $960,468
Jun 26, 6 PM $60,038.08
+0.00%
$2.82 million $940,221
Jun 26, 5 PM $60,164.23
+0.15%
$2.83 million $965,852
Jun 26, 4 PM $60,078.02
+0.49%
$2.82 million $983,250
Jun 26, 3 PM $59,656.66
-0.08%
$2.8 million $870,917
Jun 26, 2 PM $59,704.58
+4.63%
$2.8 million $801,838
Jun 26, 1 PM $59,403.88
-0.38%
$2.79 million $824,395
Jun 26, 12 PM $59,629.69
-0.08%
$2.8 million $767,640
Jun 26, 10 AM $59,625.14
-0.65%
$2.8 million $789,422
Jun 26, 9 AM $60,014.14
-0.16%
$2.82 million $753,433
Jun 26, 8 AM $60,541.86
+0.00%
$2.84 million $432,135
Jun 26, 7 AM $60,408.21
+0.92%
$2.84 million $421,855
Jun 26, 6 AM $59,856.67
+0.00%
$2.81 million $472,632