Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $63,988.75
+0.00%
$2.45 million $341,458
Jul 12, 10 AM $63,908.69
+0.00%
$2.44 million $347,520
Jul 12, 2 AM $64,077.72
-0.04%
$2.45 million $545,908
Jul 12, 1 AM $63,864.97
+0.00%
$2.44 million $515,174
Jul 12, 12 AM $63,881.66
+0.00%
$2.44 million $510,295
Jul 11, 11 PM $63,893.17
+0.00%
$2.44 million $500,747
Jul 11, 9 PM $64,354.25
+0.01%
$2.46 million $487,864
Jul 11, 8 PM $64,384.95
+0.00%
$2.46 million $465,864
Jul 11, 7 PM $64,258.89
-0.06%
$2.46 million $464,094
Jul 11, 6 PM $64,337
+0.03%
$2.46 million $455,817
Jul 11, 5 PM $64,327.89
+0.00%
$2.46 million $440,810
Jul 11, 3 PM $64,110.84
-0.38%
$2.45 million $439,025
Jul 11, 2 PM $64,405.27
+0.00%
$2.46 million $362,496
Jul 11, 12 PM $64,153.42
-0.04%
$2.45 million $355,980
Jul 11, 11 AM $64,178.92
+0.00%
$2.45 million $322,996
Jul 11, 10 AM $64,140.15
+0.00%
$2.45 million $314,333
Jul 11, 8 AM $64,234.94
+0.02%
$2.46 million $308,470
Jul 11, 6 AM $64,156.66
+0.00%
$2.45 million $260,743
Jul 11, 5 AM $64,150.02
+0.00%
$2.45 million $253,890
Jul 11, 4 AM $64,135.51
+0.02%
$2.45 million $224,667
Jul 11, 3 AM $64,166.99
+0.03%
$2.45 million $210,163
Jul 11, 2 AM $64,122.39
+0.15%
$2.45 million $172,522
Jul 11, 12 AM $64,038.24
+0.00%
$2.45 million $241,730
Jul 10, 10 PM $64,082.2
+0.08%
$2.45 million $279,822
Jul 10, 5 PM $63,872.12
-0.02%
$2.44 million $286,484
Jul 10, 4 PM $64,015.79
-0.08%
$2.45 million $243,158
Jul 10, 3 PM $64,087.12
+0.20%
$2.45 million $223,936
Jul 10, 10 AM $64,353.52
+0.00%
$2.46 million $246,453
Jul 10, 9 AM $61,819.63
+0.00%
$2.36 million $2
Jul 10, 4 AM $63,979.18
+0.08%
$2.45 million $304,213
Jul 10, 3 AM $63,860.4
+0.00%
$2.44 million $286,480
Jul 10, 2 AM $63,807.24
+0.02%
$2.44 million $286,413
Jul 10, 1 AM $63,312.96
+0.41%
$2.42 million $275,558
Jul 10, 12 AM $63,052.15
-0.26%
$2.41 million $192,398
Jul 9, 11 PM $63,203.2
+0.00%
$2.42 million $155,138
Jul 9, 8 PM $63,272.92
+0.00%
$2.42 million $155,865
Jul 9, 7 PM $63,184.95
+0.00%
$2.42 million $158,229
Jul 9, 6 PM $63,202.26
+0.68%
$2.42 million $147,892
Jul 9, 5 PM $62,773.42
+0.00%
$2.4 million $164,014
Jul 9, 3 PM $62,965.4
+0.09%
$2.41 million $164,167
Jul 9, 2 PM $62,870.91
+0.15%
$2.4 million $162,818
Jul 9, 12 PM $62,665.04
-0.10%
$2.4 million $230,364
Jul 9, 10 AM $62,897.27
+0.00%
$2.4 million $241,284
Jul 9, 9 AM $62,871.14
+0.00%
$2.4 million $237,366
Jul 9, 7 AM $63,070.26
+0.00%
$2.41 million $211,985
Jul 9, 6 AM $61,350.12
+0.00%
$2.35 million $1
Jul 9, 5 AM $62,454.23
+0.00%
$2.39 million $208,587
Jul 9, 4 AM $62,347.65
+0.00%
$2.38 million $196,087
Jul 9, 1 AM $62,439.65
+0.03%
$2.39 million $221,365
Jul 8, 8 PM $62,179.61
+0.00%
$2.38 million $428,994