Kraken Wrapped Bitcoin Historical Data

KBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 71,822.07
-0.08%
$ 3.37 million $ 58
Mar 4, 4 PM $ 71,732.16
-0.34%
$ -- $ 56
Mar 4, 12 PM $ 70,302.75
-0.30%
$ 3.3 million $ 35
Mar 4, 11 AM $ 70,528.38
+0.00%
$ 3.31 million $ 34
Mar 4, 9 AM $ 70,013.36
+0.56%
$ 3.29 million $ 34
Mar 4, 8 AM $ 69,674.14
+1.61%
$ 3.27 million $ 33
Mar 4, 7 AM $ 67,886.55
-0.19%
$ 3.19 million $ 32
Mar 4, 6 AM $ 67,958.45
+0.46%
$ 3.19 million $ 31
Mar 4, 5 AM $ 67,303.31
+0.29%
$ 3.16 million $ 31
Mar 4, 4 AM $ 67,060.28
-0.24%
$ 3.15 million $ 31
Mar 4, 3 AM $ 67,059.05
-1.10%
$ 3.15 million $ 31
Mar 4, 2 AM $ 67,602.28
-0.58%
$ 3.18 million $ 31
Mar 4, 1 AM $ 68,078.09
+0.62%
$ 3.2 million $ 31
Mar 4, 12 AM $ 67,549.79
-0.52%
$ 3.17 million $ 31
Mar 3, 11 PM $ 68,011.73
+0.23%
$ 3.19 million $ 31
Mar 3, 10 PM $ 67,849.17
+1.09%
$ 3.19 million $ 34
Mar 3, 9 PM $ 67,068.76
-1.00%
$ 3.15 million $ 33
Mar 3, 8 PM $ 67,931.94
-0.21%
$ 3.19 million $ 62
Mar 3, 7 PM $ 68,132.02
-0.08%
$ 3.2 million $ 31
Mar 3, 6 PM $ 68,234.35
+0.75%
$ 3.21 million $ 31
Mar 3, 5 PM $ 67,379.28
-0.24%
$ 3.17 million $ 134
Mar 3, 4 PM $ 67,564.2
+0.55%
$ 3.17 million $ 134
Mar 3, 3 PM $ 66,827.01
+1.13%
$ 3.14 million $ 129
Mar 3, 2 PM $ 66,534.64
+0.26%
$ 3.13 million $ 130
Mar 3, 1 PM $ 66,557.27
-0.42%
$ 3.13 million $ 130
Mar 3, 12 PM $ 66,923.01
+0.53%
$ 3.14 million $ 131
Mar 3, 11 AM $ 66,478.37
+0.19%
$ 3.12 million $ 130
Mar 3, 10 AM $ 66,069.26
+0.00%
$ 3.1 million $ 129
Mar 3, 9 AM $ 66,144.13
-0.86%
$ 3.11 million $ 130
Mar 3, 8 AM $ 67,123.61
-0.83%
$ 3.15 million $ 132
Mar 3, 7 AM $ 67,594.2
+0.21%
$ 3.18 million $ 132
Mar 3, 6 AM $ 67,396.79
-0.16%
$ 3.17 million $ 132
Mar 3, 5 AM $ 67,710.39
+0.07%
$ 3.18 million $ 132
Mar 3, 4 AM $ 67,808.1
-0.15%
$ 3.19 million $ 132
Mar 3, 3 AM $ 67,952.7
-0.15%
$ 3.19 million $ 132
Mar 3, 2 AM $ 68,002.72
-0.61%
$ 3.19 million $ 132
Mar 3, 1 AM $ 68,429.74
-0.10%
$ 3.21 million $ 134
Mar 3, 12 AM $ 68,491.12
+0.09%
$ 3.22 million $ 133
Mar 2, 11 PM $ 68,394.8
-0.67%
$ 3.21 million $ 134
Mar 2, 10 PM $ 68,872.97
-0.19%
$ 3.24 million $ 134
Mar 2, 9 PM $ 68,894.2
+0.04%
$ 3.24 million $ 134
Mar 2, 8 PM $ 68,597.22
+0.31%
$ 3.22 million $ 102
Mar 2, 7 PM $ 68,471.9
-0.12%
$ 3.22 million $ 102
Mar 2, 6 PM $ 68,638.79
+0.17%
$ 3.22 million $ 102
Mar 2, 5 PM $ 68,814.73
+5.96%
$ 3.23 million $ 103
Mar 2, 4 PM $ 64,632.96
+0.00%
$ 3.04 million $ 2
Mar 2, 3 PM $ 64,205.88
+1.21%
$ 3.02 million $ 2
Mar 2, 2 PM $ 63,132.71
+0.00%
$ 2.97 million $ 1
Mar 1, 1 PM $ 65,941.29
-0.06%
$ 3.1 million $ 1,129
Mar 1, 12 PM $ 65,958.98
-0.08%
$ 3.1 million $ 1,131