Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $64,080.82
+0.00%
$2.45 million $89,669
Jul 18, 3 PM $64,122.38
+0.01%
$2.45 million $121,911
Jul 18, 1 PM $64,038.62
+0.00%
$2.45 million $1.32 million
Jul 18, 12 PM $64,092.8
+0.00%
$2.45 million $1.42 million
Jul 18, 11 AM $63,983.96
+0.02%
$2.45 million $1.49 million
Jul 18, 9 AM $63,947.06
+0.00%
$2.45 million $1.52 million
Jul 18, 8 AM $63,953.72
+0.00%
$2.45 million $1.65 million
Jul 18, 5 AM $63,950.47
+0.00%
$2.45 million $1.73 million
Jul 18, 4 AM $63,974.05
-0.01%
$2.45 million $1.73 million
Jul 17, 11 PM $63,900.81
+0.00%
$2.44 million $1.73 million
Jul 17, 9 PM $64,117.33
+0.00%
$2.45 million $1.74 million
Jul 17, 7 PM $64,139.99
+0.15%
$2.45 million $1.78 million
Jul 17, 6 PM $64,232.93
+0.35%
$2.46 million $1.81 million
Jul 17, 5 PM $63,793.76
+0.54%
$2.44 million $2.94 million
Jul 17, 4 PM $63,452.48
+0.09%
$2.43 million $2.94 million
Jul 17, 3 PM $63,208.6
+0.11%
$2.42 million $2.88 million
Jul 17, 2 PM $63,194.85
+0.68%
$2.42 million $2.86 million
Jul 17, 1 PM $62,767.52
-0.38%
$2.4 million $1.7 million
Jul 17, 12 PM $63,136.67
-0.18%
$2.41 million $1.72 million
Jul 17, 11 AM $63,244.09
+0.13%
$2.42 million $1.82 million
Jul 17, 10 AM $63,043.39
+0.04%
$2.41 million $1.8 million
Jul 17, 8 AM $62,802.06
-0.04%
$2.4 million $1.78 million
Jul 17, 7 AM $62,885.78
+0.00%
$2.4 million $1.71 million
Jul 17, 6 AM $62,807.91
+0.00%
$2.4 million $1.7 million
Jul 17, 5 AM $62,715.83
+0.00%
$2.4 million $1.78 million
Jul 17, 1 AM $63,318.77
+0.00%
$2.42 million $1.78 million
Jul 17, 12 AM $63,785.3
+0.00%
$2.44 million $1.78 million
Jul 16, 10 PM $64,063.23
+0.00%
$2.45 million $1.78 million
Jul 16, 8 PM $64,145.42
+0.00%
$2.45 million $1.73 million
Jul 16, 7 PM $64,162.62
-0.05%
$2.45 million $1.72 million
Jul 16, 5 PM $64,088.63
-0.60%
$2.45 million $630,558
Jul 16, 4 PM $64,475.57
+0.00%
$2.47 million $628,857
Jul 16, 3 PM $64,459.33
+0.00%
$2.46 million $678,877
Jul 16, 2 PM $64,665.06
+0.53%
$2.47 million $1.89 million
Jul 16, 1 PM $63,951.53
+0.00%
$2.45 million $1.85 million
Jul 16, 12 PM $63,942.16
-0.30%
$2.44 million $1.88 million
Jul 16, 10 AM $64,144.88
+0.07%
$2.45 million $1.63 million
Jul 16, 8 AM $63,969.72
-0.22%
$2.45 million $1.6 million
Jul 16, 7 AM $64,249.79
-0.42%
$2.46 million $1.53 million
Jul 16, 4 AM $64,610.52
+0.00%
$2.47 million $1.51 million
Jul 16, 2 AM $64,619.52
+0.00%
$2.47 million $1.5 million
Jul 16, 12 AM $64,609.12
-0.33%
$2.47 million $1.51 million
Jul 15, 8 PM $64,936.57
+0.00%
$2.48 million $1.63 million
Jul 15, 7 PM $64,901.79
+0.05%
$2.48 million $1.63 million
Jul 15, 6 PM $64,998.97
+0.01%
$2.49 million $1.58 million
Jul 15, 5 PM $65,000.19
-0.06%
$2.49 million $2.7 million
Jul 15, 4 PM $65,235.47
+0.00%
$2.49 million $2.72 million
Jul 15, 3 PM $65,319.08
+0.03%
$2.5 million $2.73 million
Jul 15, 2 PM $65,330.89
+0.12%
$2.5 million $1.46 million
Jul 15, 1 PM $65,094.4
+0.00%
$2.49 million $1.39 million