Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $83,230.21
+4.45%
$3.18 million $1.27 million
Oct 7, 9 PM $83,421.38
-0.05%
$3.19 million $1.31 million
Oct 7, 8 PM $83,459.46
+0.00%
$3.19 million $1.31 million
Oct 7, 7 PM $83,365.11
+0.00%
$3.19 million $1.28 million
Oct 7, 6 PM $83,286.64
+0.00%
$3.18 million $1.36 million
Oct 7, 3 PM $82,890.04
-0.10%
$3.17 million $1.55 million
Oct 7, 2 PM $83,110.18
+0.00%
$3.18 million $1.55 million
Oct 7, 1 PM $83,120.4
-0.52%
$3.18 million $1.55 million
Oct 7, 12 PM $83,550.93
-0.13%
$3.19 million $1.54 million
Oct 7, 11 AM $83,736.56
+0.00%
$3.2 million $1.56 million
Oct 7, 10 AM $83,783.56
+0.03%
$3.2 million $1.56 million
Oct 7, 7 AM $84,184.26
+0.00%
$3.22 million $1.65 million
Oct 7, 6 AM $84,264.89
+0.00%
$3.22 million $1.64 million
Oct 7, 4 AM $84,111.19
-0.06%
$3.22 million $1.67 million
Oct 7, 3 AM $84,161.8
+0.17%
$3.22 million $1.65 million
Oct 7, 2 AM $83,843.84
-1.36%
$3.21 million $1.38 million
Oct 7, 1 AM $80,181.75
+0.00%
$3.07 million $1.09 million
Oct 6, 11 PM $85,576.81
+0.00%
$3.27 million $1.09 million
Oct 6, 10 PM $85,640.45
+0.01%
$3.27 million $995,676
Oct 6, 9 PM $85,595.77
-0.01%
$3.27 million $941,519
Oct 6, 8 PM $85,624.41
+0.04%
$3.27 million $870,927
Oct 6, 7 PM $85,477.41
+0.00%
$3.27 million $945,959
Oct 6, 6 PM $85,576.57
-0.13%
$3.27 million $894,721
Oct 6, 5 PM $85,690.95
+0.09%
$3.28 million $860,897
Oct 6, 4 PM $85,687.58
+0.00%
$3.28 million $806,899
Oct 6, 3 PM $85,913.48
-0.76%
$3.28 million $930,493
Oct 6, 1 PM $86,069.87
-0.07%
$3.29 million $936,767
Oct 6, 12 PM $86,293.95
+0.00%
$3.3 million $789,435
Oct 6, 11 AM $86,210.07
+0.01%
$3.3 million $735,862
Oct 6, 10 AM $86,012.02
+0.00%
$3.29 million $655,319
Oct 6, 9 AM $86,012.03
-0.04%
$3.29 million $655,318
Oct 6, 8 AM $85,832.98
+0.01%
$3.28 million $673,709
Oct 6, 6 AM $85,260.67
+0.00%
$3.26 million $808,271
Oct 6, 4 AM $85,581.12
+0.00%
$3.27 million $884,531
Oct 6, 1 AM $85,918.76
+0.00%
$3.29 million $966,001
Oct 6, 12 AM $85,838.05
+0.06%
$3.28 million $965,060
Oct 5, 11 PM $85,870.4
+0.00%
$3.28 million $979,677
Oct 5, 9 PM $85,755.88
+0.00%
$3.28 million $1.23 million
Oct 5, 8 PM $85,756.42
+0.00%
$3.28 million $1.23 million
Oct 5, 7 PM $85,684.32
-0.02%
$3.28 million $1.23 million
Oct 5, 6 PM $85,580.64
+0.00%
$3.27 million $1.14 million
Oct 5, 5 PM $85,293.24
+0.00%
$3.26 million $1.09 million
Oct 5, 4 PM $85,399.85
+0.00%
$-- $853,678
Oct 5, 3 PM $85,400.59
-0.24%
$3.27 million $853,607
Oct 5, 1 PM $85,874.6
+0.00%
$-- $844,215
Oct 5, 12 PM $85,871.28
+0.00%
$3.28 million $841,546
Oct 5, 9 AM $86,032.95
-0.19%
$3.29 million $822,414
Oct 5, 8 AM $86,293.05
+0.04%
$3.3 million $777,100
Oct 5, 7 AM $86,277.59
-0.11%
$3.3 million $690,095
Oct 5, 6 AM $85,877.52
+0.00%
$3.28 million $573,245