Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 62,458.66
+0.00%
$ 2.93 million $ 334,791
Jun 23, 9 AM $ 62,466.08
+0.21%
$ 2.93 million $ 327,533
Jun 23, 8 AM $ 62,326.04
-0.94%
$ 2.93 million $ 313,143
Jun 23, 7 AM $ 62,947.76
+3.80%
$ 2.96 million $ 248,926
Jun 23, 6 AM $ 63,491.54
+0.00%
$ 2.98 million $ 339,043
Jun 23, 5 AM $ 63,687.71
+0.00%
$ 2.99 million $ 339,043
Jun 23, 1 AM $ 63,885.94
+0.00%
$ 3 million $ 334,591
Jun 23, 12 AM $ 63,930.45
-0.08%
$ 3 million $ 334,855
Jun 22, 9 PM $ 64,284.12
-0.22%
$ 3.02 million $ 310,082
Jun 22, 8 PM $ 64,341.33
+0.00%
$ 3.02 million $ 304,160
Jun 22, 3 PM $ 65,029.19
+0.03%
$ 3.05 million $ 359,700
Jun 22, 1 PM $ 65,315.34
+0.00%
$ 3.07 million $ 361,258
Jun 22, 12 PM $ 64,876.35
+0.36%
$ 3.05 million $ 352,068
Jun 22, 11 AM $ 64,639.25
+0.77%
$ 3.04 million $ 302,033
Jun 22, 9 AM $ 64,176.4
+0.00%
$ 3.01 million $ 227,059
Jun 22, 7 AM $ 64,251.67
+0.00%
$ 3.02 million $ 218,115
Jun 22, 6 AM $ 64,179.4
-0.01%
$ 3.01 million $ 154,294
Jun 22, 5 AM $ 64,193.58
+4.20%
$ 3.02 million $ 118,695
Jun 22, 4 AM $ 64,228.8
+0.00%
$ 3.02 million $ 90,697
Jun 22, 3 AM $ 64,205.09
+0.00%
$ 3.02 million $ 90,698
Jun 22, 1 AM $ 62,702.84
+0.00%
$ 2.95 million $ 105,251
Jun 21, 10 PM $ 63,868.65
+0.00%
$ 3 million $ 105,250
Jun 21, 9 PM $ 64,041.32
+0.00%
$ 3.01 million $ 105,243
Jun 21, 8 PM $ 64,049.29
-0.23%
$ 3.01 million $ 131,380
Jun 21, 7 PM $ 64,188.02
+0.25%
$ 3.02 million $ 123,405
Jun 21, 6 PM $ 64,042.73
-0.06%
$ 3.01 million $ 103,513
Jun 21, 3 PM $ 64,151.19
+0.00%
$ -- $ 75,179
Jun 21, 2 PM $ 64,056.94
+0.00%
$ 3.01 million $ 59,135
Jun 21, 2 AM $ 62,168.34
+0.00%
$ 2.92 million $ 556,532
Jun 20, 9 PM $ 63,899.31
+0.00%
$ 3 million $ 573,143
Jun 20, 8 PM $ 63,874.02
+0.00%
$ 3 million $ 561,135
Jun 20, 4 PM $ 64,053.92
+0.00%
$ 3.01 million $ 593,019
Jun 20, 3 PM $ 62,614.69
+0.00%
$ 2.94 million $ 604,591
Jun 20, 12 PM $ 63,710.63
+0.06%
$ 2.99 million $ 598,516
Jun 20, 11 AM $ 63,670.28
+0.00%
$ 2.99 million $ 585,413
Jun 20, 10 AM $ 63,705.99
+0.00%
$ 2.99 million $ 470,221
Jun 20, 9 AM $ 63,704.72
+0.05%
$ 2.99 million $ 463,181
Jun 20, 8 AM $ 63,633.24
+0.00%
$ 2.99 million $ 272,834
Jun 20, 6 AM $ 63,681.25
+0.03%
$ 2.99 million $ 251,762
Jun 20, 5 AM $ 63,662.81
+0.00%
$ 2.99 million $ 162,893
Jun 20, 12 AM $ 63,432.46
+0.00%
$ -- $ 214,896
Jun 19, 11 PM $ 59,711.34
+0.00%
$ 2.81 million $ 214,645
Jun 19, 10 PM $ 63,103.04
+0.00%
$ 2.96 million $ 214,644
Jun 19, 9 PM $ 63,122.3
+0.02%
$ 2.97 million $ 198,178
Jun 19, 8 PM $ 63,050.04
+0.00%
$ 2.96 million $ 180,531
Jun 19, 7 PM $ 63,034.03
-0.05%
$ 2.96 million $ 204,541
Jun 19, 6 PM $ 63,055.13
+0.16%
$ 2.96 million $ 171,723
Jun 19, 5 PM $ 62,955.25
+0.00%
$ 2.96 million $ 212,228
Jun 19, 3 PM $ 63,178.82
-0.10%
$ 2.97 million $ 504,720
Jun 19, 2 PM $ 63,294.44
+0.00%
$ 2.97 million $ 600,694