Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $64,059.9
+0.61%
$2.45 million $275,110
Jul 5, 2026 $63,655.42
+3.92%
$2.43 million $173,799
Jul 4, 2026 $63,258.63
+0.90%
$2.97 million $702,813
Jul 3, 2026 $62,776.39
+2.15%
$2.95 million $225,178
Jul 2, 2026 $61,455.29
+2.11%
$2.89 million $294,577
Jul 1, 2026 $60,481.41
+5.73%
$2.84 million $1.49 million
Jun 30, 2026 $58,643.87
-2.61%
$2.75 million $659,312
Jun 29, 2026 $60,462.52
+1.99%
$2.84 million $843,746
Jun 28, 2026 $59,662.82
-0.76%
$2.8 million $96,513
Jun 27, 2026 $60,116.91
-0.13%
$2.82 million $41,337
Jun 26, 2026 $59,851.7
+0.44%
$2.81 million $2.06 million
Jun 25, 2026 $59,614.27
-2.37%
$2.8 million $471,499
Jun 24, 2026 $61,034.26
+1.26%
$2.87 million $691,921
Jun 23, 2026 $62,425.4
-2.43%
$2.93 million $1.54 million
Jun 22, 2026 $64,284.12
+2.52%
$3.02 million $310,082
Jun 21, 2026 $63,868.65
+2.74%
$3 million $105,250
Jun 20, 2026 $63,899.31
+0.74%
$3 million $573,143
Jun 19, 2026 $59,711.34
+0.27%
$2.81 million $214,645
Jun 18, 2026 $63,119.27
-2.05%
$2.97 million $635,291
Jun 17, 2026 $64,408.81
-2.02%
$3.03 million $258,317
Jun 16, 2026 $65,715.3
-0.10%
$3.09 million $261,444
Jun 15, 2026 $66,291.29
+1.12%
$3.11 million $326,381
Jun 14, 2026 $65,517.65
+1.88%
$3.08 million $271,493
Jun 13, 2026 $64,240.52
-0.08%
$3.02 million $170,157
Jun 12, 2026 $63,492.24
+3.38%
$2.98 million $433,156
Jun 11, 2026 $63,509.19
+3.32%
$2.98 million $99,122
Jun 10, 2026 $61,640.65
+0.26%
$2.9 million $1.03 million
Jun 9, 2026 $61,723.01
-2.09%
$2.9 million $204,063
Jun 8, 2026 $63,081.2
-0.27%
$2.96 million $3.27 million
Jun 7, 2026 $63,192.5
+3.03%
$2.97 million $849,294
Jun 6, 2026 $60,639.27
-0.50%
$2.85 million $390,013
Jun 5, 2026 $61,362.73
-3.80%
$2.88 million $1.41 million
Jun 4, 2026 $63,367.54
-1.79%
$2.98 million $1.62 million
Jun 3, 2026 $64,635.04
-3.41%
$3.04 million $608,043
Jun 2, 2026 $66,599.35
-6.57%
$3.13 million $3.25 million
Jun 1, 2026 $71,417.7
-2.19%
$3.35 million $10.3 million
May 31, 2026 $73,487.72
-0.91%
$-- $3.6 million
May 30, 2026 $73,924.49
+0.01%
$3.47 million $145,473
May 29, 2026 $73,710.83
+0.04%
$3.46 million $6.3 million
May 28, 2026 $73,498.9
+1.92%
$3.45 million $362,891
May 27, 2026 $75,154.79
-0.81%
$3.53 million $145,658
May 26, 2026 $75,923.01
-1.11%
$3.57 million $442,146
May 25, 2026 $77,438.14
-0.17%
$3.64 million $152,139
May 24, 2026 $76,655.98
+0.00%
$3.6 million $13,527
May 23, 2026 $76,733.65
+3.82%
$3.6 million $282,055
May 22, 2026 $75,900.77
-1.27%
$3.57 million $232,345
May 21, 2026 $77,662.43
-0.50%
$3.65 million $421,644
May 20, 2026 $77,368.51
+0.30%
$-- $64,129
May 19, 2026 $76,851.01
-0.13%
$3.61 million $58,917
May 18, 2026 $76,550.05
+0.14%
$3.6 million $1,176