Kraken Wrapped Bitcoin Historical Data

KBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 69,590.85
+0.09%
$ -- $ 19
Mar 20, 2026 $ 69,522.41
+0.96%
$ 3.27 million $ 20
Mar 19, 2026 $ 69,123.53
-1.69%
$ 3.25 million $ 22
Mar 18, 2026 $ 70,265.66
-1.92%
$ 3.3 million $ 4
Mar 16, 2026 $ 72,309.46
+1.83%
$ 3.4 million $ 1
Mar 15, 2026 $ 70,241.59
+16.93%
$ 3.3 million $ 69
Mar 14, 2026 $ 68,662.04
+0.00%
$ -- $ 12
Mar 13, 2026 $ 71,042.78
+0.18%
$ -- $ 10
Mar 12, 2026 $ 70,123.69
+0.00%
$ -- $ 1
Mar 11, 2026 $ 70,144.55
+0.00%
$ -- $ 0
Mar 10, 2026 $ 69,669.85
+16.23%
$ 3.27 million $ 701
Mar 9, 2026 $ 60,279.32
-8.26%
$ 2.83 million $ 618
Mar 8, 2026 $ 65,952.32
-1.29%
$ 3.1 million $ 513
Mar 7, 2026 $ 66,734.95
-1.50%
$ 3.13 million $ 16
Mar 6, 2026 $ 67,822.18
-3.71%
$ 3.19 million $ 337
Mar 5, 2026 $ 70,515.5
-2.44%
$ 3.31 million $ 68
Mar 4, 2026 $ 72,121.76
+6.21%
$ 3.39 million $ 57
Mar 3, 2026 $ 68,011.73
-0.61%
$ 3.19 million $ 31
Mar 2, 2026 $ 68,394.8
+8.33%
$ 3.21 million $ 134
Mar 1, 2026 $ 65,941.29
-0.91%
$ -- $ 1,129
Feb 28, 2026 $ 66,501.49
+11.16%
$ 3.12 million $ 1,136
Feb 27, 2026 $ 65,219.86
-2.65%
$ 3.06 million $ 10
Feb 26, 2026 $ 67,019.89
-0.66%
$ 3.15 million $ 15
Feb 25, 2026 $ 67,466.16
+7.46%
$ 3.17 million $ 126
Feb 24, 2026 $ 62,773.23
-2.40%
$ 2.95 million $ 11
Feb 23, 2026 $ 64,504.68
+0.82%
$ 3.03 million $ 2
Feb 22, 2026 $ 67,567.69
-0.29%
$ -- $ 13
Feb 21, 2026 $ 67,766.23
+0.21%
$ 3.18 million $ 13
Feb 20, 2026 $ 67,651.54
+3.48%
$ 3.18 million $ 5
Feb 19, 2026 $ 65,368.88
+3.03%
$ 3.07 million $ 83
Feb 17, 2026 $ 67,414.59
-1.56%
$ 3.17 million $ 8
Feb 16, 2026 $ 68,421.13
+0.08%
$ 3.21 million $ 1,039
Feb 15, 2026 $ 63,275.8
-2.67%
$ -- $ 1
Feb 14, 2026 $ 65,019.79
-3.11%
$ 3.05 million $ 24
Feb 13, 2026 $ 67,165.68
+3.62%
$ 3.16 million $ 121
Feb 12, 2026 $ 65,266.49
-1.77%
$ 3.07 million $ 8
Feb 11, 2026 $ 67,041.52
-0.87%
$ 3.15 million $ 12
Feb 10, 2026 $ 67,850.25
-0.31%
$ -- $ 13
Feb 9, 2026 $ 68,983.62
-0.18%
$ 3.24 million $ 176
Feb 8, 2026 $ 68,845.05
+1.20%
$ 3.23 million $ 611
Feb 7, 2026 $ 67,896.1
-1.51%
$ 3.19 million $ 989
Feb 6, 2026 $ 69,078.21
+12.25%
$ 3.25 million $ 2,966
Feb 5, 2026 $ 62,121.28
-13.47%
$ 2.92 million $ 1,324
Feb 4, 2026 $ 71,765.07
-2.60%
$ 3.37 million $ 620
Feb 3, 2026 $ 73,772.97
-3.92%
$ 3.47 million $ 2,988
Feb 2, 2026 $ 76,714.27
+2.43%
$ 3.6 million $ 2,548
Feb 1, 2026 $ 74,971.87
-1.59%
$ 3.52 million $ 181
Jan 31, 2026 $ 76,371.64
-6.54%
$ 3.59 million $ 11,056
Jan 30, 2026 $ 78,198.51
-2.64%
$ -- $ 19
Jan 28, 2026 $ 88,042.99
+0.00%
$ -- $ 2